05/28/2000 16:05:00*1.67620*1.67620*1.67620*1.67620
05/28/2000 16:10:00*1.67710*1.67710*1.67710*1.67710
05/28/2000 16:15:00*1.67790*1.67790*1.67790*1.67790
05/28/2000 16:25:00*1.67840*1.67840*1.67840*1.67840
05/28/2000 16:30:00*1.67890*1.67890*1.67890*1.67890
05/28/2000 16:35:00*1.67970*1.67970*1.67970*1.67970
05/28/2000 16:40:00*1.67960*1.67960*1.67960*1.67960
05/28/2000 16:45:00*1.68010*1.68010*1.68010*1.68010
05/28/2000 16:50:00*1.68040*1.68060*1.68060*1.68040
05/28/2000 16:55:00*1.68100*1.68100*1.68100*1.68100
05/28/2000 17:00:00*1.68070*1.68070*1.68070*1.68070
