05/25/2000 17:05:00*1.71410*1.71380*1.71410*1.71330
05/25/2000 17:10:00*1.71320*1.71360*1.71390*1.71320
05/25/2000 17:15:00*1.71390*1.71350*1.71410*1.71320
05/25/2000 17:20:00*1.71360*1.71290*1.71360*1.71270
05/25/2000 17:25:00*1.71330*1.71180*1.71330*1.71180
05/25/2000 17:30:00*1.71200*1.71200*1.71300*1.71180
05/25/2000 17:35:00*1.71240*1.71180*1.71250*1.71180
05/25/2000 17:40:00*1.71160*1.71150*1.71240*1.71150
05/25/2000 17:45:00*1.71230*1.71230*1.71240*1.71180
05/25/2000 17:50:00*1.71220*1.71260*1.71260*1.71170
05/25/2000 17:55:00*1.71250*1.71180*1.71250*1.71140
05/25/2000 18:05:00*1.71200*1.71110*1.71300*1.71110
05/25/2000 18:10:00*1.71120*1.71170*1.71250*1.71120
05/25/2000 18:15:00*1.71180*1.71190*1.71230*1.71120
05/25/2000 18:20:00*1.71210*1.71130*1.71210*1.71130
05/25/2000 18:25:00*1.71140*1.71120*1.71210*1.71110
05/25/2000 18:30:00*1.71150*1.71140*1.71180*1.71120
05/25/2000 18:35:00*1.71120*1.71170*1.71200*1.71120
05/25/2000 18:40:00*1.71090*1.71170*1.71170*1.71010
05/25/2000 18:45:00*1.71150*1.71170*1.71170*1.71030
05/25/2000 18:50:00*1.71140*1.71150*1.71180*1.71060
05/25/2000 18:55:00*1.71200*1.71180*1.71200*1.71130
05/25/2000 19:00:00*1.71150*1.71170*1.71190*1.71110
05/25/2000 19:05:00*1.71180*1.71180*1.71190*1.71150
05/25/2000 19:10:00*1.71180*1.71160*1.71180*1.71140
05/25/2000 19:15:00*1.71190*1.71190*1.71190*1.71140
05/25/2000 19:20:00*1.71160*1.71170*1.71180*1.71160
05/25/2000 19:25:00*1.71150*1.71150*1.71150*1.71150
05/25/2000 19:30:00*1.71180*1.71130*1.71180*1.71130
05/25/2000 19:35:00*1.71260*1.71180*1.71260*1.71160
05/25/2000 19:40:00*1.71200*1.71200*1.71200*1.71200
05/25/2000 19:45:00*1.71180*1.71190*1.71210*1.71180
05/25/2000 19:50:00*1.71200*1.71230*1.71250*1.71180
05/25/2000 19:55:00*1.71200*1.71180*1.71200*1.71160
05/25/2000 20:00:00*1.71190*1.71230*1.71340*1.71130
05/25/2000 20:05:00*1.71160*1.71170*1.71170*1.71160
05/25/2000 20:10:00*1.71170*1.71200*1.71200*1.71120
05/25/2000 20:15:00*1.71170*1.71100*1.71170*1.71090
05/25/2000 20:20:00*1.71120*1.71150*1.71160*1.71120
05/25/2000 20:25:00*1.71140*1.71140*1.71180*1.71090
05/25/2000 20:30:00*1.71120*1.71210*1.71230*1.71120
05/25/2000 20:35:00*1.71180*1.71190*1.71250*1.71170
05/25/2000 20:40:00*1.71170*1.71250*1.71250*1.71170
05/25/2000 20:45:00*1.71180*1.71240*1.71360*1.71120
05/25/2000 20:50:00*1.71250*1.71230*1.71410*1.71200
05/25/2000 20:55:00*1.71240*1.71210*1.71250*1.71210
05/25/2000 21:00:00*1.71150*1.71230*1.71270*1.71150
05/25/2000 21:05:00*1.71240*1.71270*1.71340*1.71240
05/25/2000 21:10:00*1.71160*1.71110*1.71250*1.71110
05/25/2000 21:15:00*1.71120*1.71170*1.71190*1.71110
05/25/2000 21:20:00*1.71170*1.71170*1.71190*1.71150
05/25/2000 21:25:00*1.71170*1.71190*1.71200*1.71170
05/25/2000 21:30:00*1.71200*1.71190*1.71230*1.71150
05/25/2000 21:35:00*1.71140*1.71170*1.71220*1.71140
05/25/2000 21:40:00*1.71160*1.71210*1.71210*1.71110
05/25/2000 21:45:00*1.71230*1.71110*1.71230*1.71030
05/25/2000 21:50:00*1.71050*1.71060*1.71100*1.71040
05/25/2000 21:55:00*1.71100*1.71130*1.71150*1.71070
05/25/2000 22:00:00*1.71140*1.71170*1.71190*1.71130
05/25/2000 22:05:00*1.71150*1.71190*1.71190*1.71120
05/25/2000 22:10:00*1.71180*1.71250*1.71250*1.71150
05/25/2000 22:15:00*1.71170*1.71160*1.71190*1.71150
05/25/2000 22:20:00*1.71150*1.71210*1.71220*1.71130
05/25/2000 22:25:00*1.71190*1.71200*1.71390*1.71120
05/25/2000 22:30:00*1.71190*1.71150*1.71280*1.71140
05/25/2000 22:35:00*1.71260*1.71220*1.71260*1.71180
05/25/2000 22:40:00*1.71210*1.71140*1.71260*1.71140
05/25/2000 22:45:00*1.71200*1.71220*1.71230*1.71130
05/25/2000 22:50:00*1.71160*1.71250*1.71250*1.71160
05/25/2000 22:55:00*1.71220*1.71130*1.71250*1.71130
05/25/2000 23:00:00*1.71140*1.71200*1.71210*1.71140
05/25/2000 23:05:00*1.71190*1.71240*1.71240*1.71190
05/25/2000 23:10:00*1.71200*1.71230*1.71230*1.71180
05/25/2000 23:15:00*1.71300*1.71230*1.71300*1.71190
05/25/2000 23:20:00*1.71220*1.71220*1.71250*1.71210
05/25/2000 23:25:00*1.71220*1.71210*1.71250*1.71200
05/25/2000 23:30:00*1.71200*1.71220*1.71240*1.71200
05/25/2000 23:35:00*1.71210*1.71210*1.71220*1.71180
05/25/2000 23:40:00*1.71240*1.71240*1.71260*1.71140
05/25/2000 23:45:00*1.71220*1.71220*1.71220*1.71220
05/25/2000 23:50:00*1.71190*1.71220*1.71310*1.71170
05/25/2000 23:55:00*1.71270*1.71230*1.71280*1.71230
05/26/2000 00:00:00*1.71220*1.71250*1.71260*1.71220
05/26/2000 00:05:00*1.71260*1.71260*1.71260*1.71260
05/26/2000 00:10:00*1.71260*1.71260*1.71260*1.71250
05/26/2000 00:15:00*1.71260*1.71260*1.71260*1.71260
05/26/2000 00:20:00*1.71250*1.71260*1.71260*1.71240
05/26/2000 00:25:00*1.71230*1.71240*1.71250*1.71230
05/26/2000 00:30:00*1.71220*1.71240*1.71240*1.71220
05/26/2000 00:35:00*1.71380*1.71170*1.71380*1.71170
05/26/2000 00:40:00*1.71180*1.71090*1.71210*1.71080
05/26/2000 00:45:00*1.71160*1.71140*1.71160*1.71050
05/26/2000 00:50:00*1.71110*1.71140*1.71150*1.71070
05/26/2000 00:55:00*1.71140*1.71070*1.71140*1.71060
05/26/2000 01:00:00*1.71090*1.71130*1.71140*1.71070
05/26/2000 01:05:00*1.71080*1.71140*1.71150*1.71080
05/26/2000 01:10:00*1.71130*1.71130*1.71150*1.71080
05/26/2000 01:15:00*1.71140*1.71110*1.71140*1.71070
05/26/2000 01:20:00*1.71090*1.71090*1.71130*1.71050
05/26/2000 01:25:00*1.71130*1.71160*1.71160*1.71070
05/26/2000 01:30:00*1.71120*1.71070*1.71120*1.71020
05/26/2000 01:35:00*1.71070*1.70950*1.71090*1.70950
05/26/2000 01:40:00*1.70940*1.71060*1.71060*1.70910
05/26/2000 01:45:00*1.71060*1.71080*1.71090*1.70990
05/26/2000 01:50:00*1.71080*1.70750*1.71080*1.70550
05/26/2000 01:55:00*1.70750*1.70660*1.70810*1.70540
05/26/2000 02:00:00*1.70700*1.70550*1.70750*1.70490
05/26/2000 02:05:00*1.70540*1.70290*1.70620*1.70290
05/26/2000 02:10:00*1.70380*1.70250*1.70390*1.70200
05/26/2000 02:15:00*1.70270*1.70450*1.70820*1.70260
05/26/2000 02:20:00*1.70400*1.70490*1.71000*1.70400
05/26/2000 02:25:00*1.70440*1.70450*1.70550*1.70410
05/26/2000 02:30:00*1.70430*1.70460*1.70550*1.70410
05/26/2000 02:35:00*1.70470*1.70450*1.70550*1.70420
05/26/2000 02:40:00*1.70510*1.70570*1.70680*1.70430
05/26/2000 02:45:00*1.70570*1.70630*1.70690*1.70480
05/26/2000 02:50:00*1.70590*1.70650*1.70690*1.70480
05/26/2000 02:55:00*1.70680*1.70710*1.70800*1.70660
05/26/2000 03:00:00*1.70750*1.70660*1.70760*1.70510
05/26/2000 03:05:00*1.70670*1.70840*1.70840*1.70590
05/26/2000 03:10:00*1.70720*1.70430*1.70850*1.70360
05/26/2000 03:15:00*1.70430*1.70510*1.70600*1.70320
05/26/2000 03:20:00*1.70540*1.70570*1.70640*1.70470
05/26/2000 03:25:00*1.70470*1.70530*1.70670*1.70470
05/26/2000 03:30:00*1.70620*1.70650*1.70690*1.70500
05/26/2000 03:35:00*1.70670*1.70730*1.70770*1.70600
05/26/2000 03:40:00*1.70770*1.71100*1.71310*1.70620
05/26/2000 03:45:00*1.71090*1.71000*1.71170*1.70990
05/26/2000 03:50:00*1.70990*1.71000*1.71150*1.70950
05/26/2000 03:55:00*1.71010*1.71100*1.71150*1.70940
05/26/2000 04:00:00*1.71080*1.71110*1.71180*1.70930
05/26/2000 04:05:00*1.71130*1.71160*1.71250*1.71010
05/26/2000 04:10:00*1.71230*1.71150*1.71230*1.71110
05/26/2000 04:15:00*1.71150*1.71160*1.71250*1.71120
05/26/2000 04:20:00*1.71200*1.71150*1.71210*1.71080
05/26/2000 04:25:00*1.71090*1.70980*1.71190*1.70870
05/26/2000 04:30:00*1.70930*1.70830*1.70950*1.70770
05/26/2000 04:35:00*1.70880*1.70760*1.70910*1.70760
05/26/2000 04:40:00*1.70830*1.70830*1.70950*1.70750
05/26/2000 04:45:00*1.70900*1.70790*1.70910*1.70740
05/26/2000 04:50:00*1.70830*1.70830*1.70910*1.70670
05/26/2000 04:55:00*1.70790*1.70840*1.70910*1.70720
05/26/2000 05:00:00*1.70830*1.70970*1.70990*1.70820
05/26/2000 05:05:00*1.70960*1.71050*1.71050*1.70950
05/26/2000 05:10:00*1.70950*1.70890*1.71060*1.70820
05/26/2000 05:15:00*1.70930*1.70890*1.70950*1.70770
05/26/2000 05:20:00*1.70830*1.70830*1.70890*1.70720
05/26/2000 05:25:00*1.70750*1.70850*1.70850*1.70740
05/26/2000 05:30:00*1.70820*1.70840*1.70870*1.70740
05/26/2000 05:35:00*1.70790*1.70790*1.70860*1.70750
05/26/2000 05:40:00*1.70780*1.70830*1.70870*1.70720
05/26/2000 05:45:00*1.70800*1.70820*1.70920*1.70800
05/26/2000 05:50:00*1.70870*1.70890*1.71010*1.70800
05/26/2000 05:55:00*1.70950*1.71050*1.71090*1.70930
05/26/2000 06:00:00*1.71050*1.70930*1.71110*1.70890
05/26/2000 06:05:00*1.70980*1.71030*1.71190*1.70850
05/26/2000 06:10:00*1.71020*1.71240*1.71390*1.71020
05/26/2000 06:15:00*1.71350*1.71120*1.71350*1.71030
05/26/2000 06:20:00*1.71100*1.71170*1.71230*1.71050
05/26/2000 06:25:00*1.71150*1.71130*1.71190*1.71070
05/26/2000 06:30:00*1.71110*1.71160*1.71170*1.71080
05/26/2000 06:35:00*1.71140*1.71100*1.71210*1.71070
05/26/2000 06:40:00*1.71070*1.71030*1.71160*1.70980
05/26/2000 06:45:00*1.71060*1.70970*1.71110*1.70900
05/26/2000 06:50:00*1.70940*1.70800*1.70970*1.70670
05/26/2000 06:55:00*1.70730*1.70790*1.70870*1.70680
05/26/2000 07:00:00*1.70850*1.71140*1.71230*1.70770
05/26/2000 07:05:00*1.71140*1.71140*1.71250*1.70960
05/26/2000 07:10:00*1.71140*1.71140*1.71220*1.70970
05/26/2000 07:15:00*1.71160*1.71240*1.71260*1.71110
05/26/2000 07:20:00*1.71170*1.71240*1.71370*1.71150
05/26/2000 07:25:00*1.71240*1.71170*1.71370*1.71110
05/26/2000 07:30:00*1.71110*1.71220*1.71370*1.71110
05/26/2000 07:35:00*1.71250*1.71140*1.71250*1.71070
05/26/2000 07:40:00*1.71200*1.71120*1.71210*1.71050
05/26/2000 07:45:00*1.71150*1.71080*1.71210*1.71060
05/26/2000 07:50:00*1.71150*1.71090*1.71190*1.70970
05/26/2000 07:55:00*1.71110*1.71200*1.71230*1.70960
05/26/2000 08:00:00*1.71180*1.71220*1.71300*1.71110
05/26/2000 08:05:00*1.71230*1.71200*1.71350*1.71120
05/26/2000 08:10:00*1.71210*1.71250*1.71250*1.71120
05/26/2000 08:15:00*1.71160*1.71090*1.71250*1.71030
05/26/2000 08:20:00*1.71100*1.71120*1.71170*1.71030
05/26/2000 08:25:00*1.71130*1.71210*1.71280*1.71080
05/26/2000 08:30:00*1.71230*1.71360*1.71480*1.71170
05/26/2000 08:35:00*1.71370*1.71110*1.71430*1.71040
05/26/2000 08:40:00*1.71150*1.71230*1.71290*1.71100
05/26/2000 08:45:00*1.71260*1.71200*1.71390*1.71150
05/26/2000 08:50:00*1.71260*1.71080*1.71260*1.71050
05/26/2000 08:55:00*1.71080*1.70880*1.71080*1.70840
05/26/2000 09:00:00*1.70930*1.70830*1.71000*1.70710
05/26/2000 09:05:00*1.70770*1.70920*1.71020*1.70770
05/26/2000 09:10:00*1.70970*1.71150*1.71220*1.70940
05/26/2000 09:15:00*1.71150*1.71120*1.71250*1.71000
05/26/2000 09:20:00*1.71130*1.70940*1.71150*1.70940
05/26/2000 09:25:00*1.71010*1.71010*1.71060*1.70890
05/26/2000 09:30:00*1.70970*1.71100*1.71120*1.70950
05/26/2000 09:35:00*1.71110*1.70970*1.71130*1.70940
05/26/2000 09:40:00*1.70960*1.71100*1.71100*1.70950
05/26/2000 09:45:00*1.71110*1.71040*1.71120*1.71020
05/26/2000 09:50:00*1.71060*1.71000*1.71090*1.71000
05/26/2000 09:55:00*1.71050*1.70970*1.71070*1.70860
05/26/2000 10:00:00*1.70950*1.70900*1.70970*1.70850
05/26/2000 10:05:00*1.70930*1.70670*1.70930*1.70670
05/26/2000 10:10:00*1.70630*1.70580*1.70750*1.70530
05/26/2000 10:15:00*1.70560*1.70520*1.70560*1.70400
05/26/2000 10:20:00*1.70470*1.70300*1.70470*1.70250
05/26/2000 10:25:00*1.70290*1.70390*1.70490*1.70270
05/26/2000 10:30:00*1.70430*1.70510*1.70640*1.70410
05/26/2000 10:35:00*1.70560*1.70570*1.70620*1.70450
05/26/2000 10:40:00*1.70570*1.70370*1.70630*1.70370
05/26/2000 10:45:00*1.70370*1.69700*1.70470*1.69610
05/26/2000 10:50:00*1.69730*1.69820*1.69820*1.69710
05/26/2000 10:55:00*1.69840*1.69850*1.69930*1.69750
05/26/2000 11:00:00*1.69800*1.69000*1.69800*1.69000
05/26/2000 11:05:00*1.68850*1.68760*1.68960*1.68510
05/26/2000 11:10:00*1.68600*1.68240*1.68780*1.68180
05/26/2000 11:15:00*1.68230*1.68580*1.68580*1.68170
05/26/2000 11:20:00*1.68340*1.68690*1.68700*1.68340
05/26/2000 11:25:00*1.68610*1.68630*1.68660*1.68550
05/26/2000 11:30:00*1.68630*1.68790*1.68790*1.68590
05/26/2000 11:35:00*1.68810*1.68440*1.68850*1.68260
05/26/2000 11:40:00*1.68310*1.68230*1.68410*1.68010
05/26/2000 11:45:00*1.68250*1.68600*1.68680*1.68240
05/26/2000 11:50:00*1.68580*1.68540*1.68690*1.68450
05/26/2000 11:55:00*1.68580*1.68600*1.68730*1.68510
05/26/2000 12:00:00*1.68550*1.68310*1.68570*1.68250
05/26/2000 12:05:00*1.68310*1.68090*1.68380*1.68040
05/26/2000 12:10:00*1.68050*1.67850*1.68080*1.67840
05/26/2000 12:15:00*1.68000*1.68030*1.68030*1.67790
05/26/2000 12:20:00*1.67950*1.68170*1.68170*1.67840
05/26/2000 12:25:00*1.68030*1.68310*1.68310*1.67990
05/26/2000 12:30:00*1.68330*1.68320*1.68370*1.68260
05/26/2000 12:35:00*1.68330*1.68400*1.68530*1.68240
05/26/2000 12:40:00*1.68450*1.68330*1.68450*1.68250
05/26/2000 12:45:00*1.68400*1.68390*1.68450*1.68230
05/26/2000 12:50:00*1.68300*1.68240*1.68410*1.68140
05/26/2000 12:55:00*1.68060*1.68100*1.68180*1.68030
05/26/2000 13:00:00*1.68140*1.68110*1.68150*1.68070
05/26/2000 13:05:00*1.68090*1.67960*1.68090*1.67820
05/26/2000 13:10:00*1.67880*1.67960*1.67990*1.67880
05/26/2000 13:15:00*1.67930*1.67970*1.67970*1.67930
05/26/2000 13:20:00*1.68020*1.68010*1.68020*1.68010
05/26/2000 13:25:00*1.67890*1.67890*1.67890*1.67890
05/26/2000 13:30:00*1.67870*1.67860*1.67980*1.67860
05/26/2000 13:35:00*1.67750*1.67740*1.67750*1.67740
05/26/2000 13:40:00*1.67650*1.67690*1.67690*1.67650
05/26/2000 13:50:00*1.67800*1.67800*1.67800*1.67700
05/26/2000 13:55:00*1.67690*1.67690*1.67690*1.67690
