05/19/2000 17:05:00*1.73010*1.73010*1.73050*1.72910
05/19/2000 17:10:00*1.72930*1.72860*1.73050*1.72860
05/19/2000 17:15:00*1.72950*1.72730*1.72950*1.72730
05/19/2000 17:20:00*1.72670*1.72830*1.72850*1.72670
05/19/2000 17:35:00*1.72770*1.72770*1.72770*1.72770
05/19/2000 18:35:00*1.72750*1.72750*1.72750*1.72750
05/19/2000 19:10:00*1.72770*1.72770*1.72770*1.72770
05/19/2000 20:50:00*1.72670*1.72670*1.72670*1.72670
05/19/2000 22:50:00*1.72770*1.72770*1.72770*1.72770
