05/14/2000 17:05:00*1.69160*1.69250*1.69260*1.69160
05/14/2000 17:15:00*1.69240*1.69250*1.69250*1.69240
05/14/2000 17:50:00*1.69240*1.69240*1.69240*1.69240
05/14/2000 18:05:00*1.69450*1.69500*1.69500*1.69410
05/14/2000 18:10:00*1.69520*1.69500*1.69550*1.69450
05/14/2000 18:15:00*1.69550*1.69550*1.69550*1.69550
05/14/2000 18:20:00*1.69450*1.69450*1.69450*1.69450
05/14/2000 18:25:00*1.69420*1.69450*1.69450*1.69420
05/14/2000 18:30:00*1.69440*1.69450*1.69450*1.69440
05/14/2000 18:35:00*1.69410*1.69410*1.69410*1.69410
05/14/2000 18:40:00*1.69450*1.69380*1.69450*1.69380
05/14/2000 18:45:00*1.69420*1.69450*1.69450*1.69420
05/14/2000 18:50:00*1.69430*1.69370*1.69450*1.69370
05/14/2000 18:55:00*1.69420*1.69390*1.69420*1.69390
05/14/2000 19:00:00*1.69400*1.69480*1.69480*1.69400
05/14/2000 19:05:00*1.69410*1.69420*1.69430*1.69350
05/14/2000 19:10:00*1.69400*1.69380*1.69400*1.69380
05/14/2000 19:15:00*1.69390*1.69380*1.69390*1.69380
05/14/2000 19:20:00*1.69370*1.69420*1.69440*1.69350
05/14/2000 19:25:00*1.69400*1.69400*1.69420*1.69400
05/14/2000 19:30:00*1.69420*1.69420*1.69420*1.69420
05/14/2000 19:35:00*1.69440*1.69410*1.69450*1.69400
05/14/2000 19:40:00*1.69430*1.69430*1.69430*1.69430
05/14/2000 19:45:00*1.69450*1.69490*1.69490*1.69450
05/14/2000 19:50:00*1.69200*1.69480*1.69480*1.69200
05/14/2000 19:55:00*1.69460*1.69440*1.69460*1.69340
05/14/2000 20:00:00*1.69470*1.69520*1.69520*1.69470
05/14/2000 20:05:00*1.69560*1.69600*1.69600*1.69560
05/14/2000 20:10:00*1.69610*1.69520*1.69620*1.69520
05/14/2000 20:15:00*1.69500*1.69420*1.69550*1.69420
05/14/2000 20:20:00*1.69370*1.69440*1.69440*1.69350
05/14/2000 20:25:00*1.69510*1.69500*1.69510*1.69500
05/14/2000 20:30:00*1.69510*1.69500*1.69510*1.69500
05/14/2000 20:35:00*1.69510*1.69450*1.69550*1.69450
05/14/2000 20:40:00*1.69590*1.69550*1.69590*1.69550
05/14/2000 20:45:00*1.69570*1.69540*1.69580*1.69540
05/14/2000 20:50:00*1.69520*1.69540*1.69540*1.69520
05/14/2000 20:55:00*1.69500*1.69510*1.69520*1.69500
05/14/2000 21:00:00*1.69270*1.69500*1.69500*1.69270
05/14/2000 21:05:00*1.69480*1.69540*1.69580*1.69210
05/14/2000 21:10:00*1.69530*1.69540*1.69540*1.69480
05/14/2000 21:15:00*1.69530*1.69290*1.69530*1.69290
05/14/2000 21:20:00*1.69550*1.69550*1.69550*1.69160
05/14/2000 21:25:00*1.69540*1.69530*1.69560*1.69510
05/14/2000 21:30:00*1.69550*1.69520*1.69550*1.69520
05/14/2000 21:35:00*1.69550*1.69480*1.69550*1.69480
05/14/2000 21:40:00*1.69500*1.69490*1.69520*1.69480
05/14/2000 21:45:00*1.69530*1.69500*1.69530*1.69480
05/14/2000 21:50:00*1.69480*1.69480*1.69510*1.69470
05/14/2000 21:55:00*1.69450*1.69470*1.69480*1.69450
05/14/2000 22:00:00*1.69480*1.69490*1.69530*1.69470
05/14/2000 22:05:00*1.69460*1.69490*1.69490*1.69450
05/14/2000 22:10:00*1.69460*1.69470*1.69470*1.69450
05/14/2000 22:15:00*1.69490*1.69460*1.69490*1.69440
05/14/2000 22:20:00*1.69440*1.69470*1.69470*1.69440
05/14/2000 22:25:00*1.69480*1.69470*1.69480*1.69460
05/14/2000 22:30:00*1.69480*1.69410*1.69480*1.69410
05/14/2000 22:35:00*1.69370*1.69350*1.69420*1.69300
05/14/2000 22:40:00*1.69310*1.69310*1.69340*1.69300
05/14/2000 22:45:00*1.69280*1.69320*1.69340*1.69280
05/14/2000 22:50:00*1.69340*1.69410*1.69410*1.69290
05/14/2000 22:55:00*1.69390*1.69430*1.69430*1.69390
05/14/2000 23:00:00*1.69410*1.69440*1.69440*1.69380
05/14/2000 23:05:00*1.69420*1.69350*1.69440*1.69340
05/14/2000 23:10:00*1.69350*1.69360*1.69360*1.69350
05/14/2000 23:15:00*1.69330*1.69350*1.69360*1.69330
05/14/2000 23:20:00*1.69340*1.69320*1.69350*1.69280
05/14/2000 23:25:00*1.69300*1.69330*1.69420*1.69300
05/14/2000 23:30:00*1.69340*1.69340*1.69340*1.69340
05/14/2000 23:35:00*1.69320*1.69330*1.69330*1.69300
05/14/2000 23:40:00*1.69300*1.69410*1.69440*1.69300
05/14/2000 23:45:00*1.69410*1.69400*1.69410*1.69400
05/15/2000 00:00:00*1.69420*1.69420*1.69420*1.69420
05/15/2000 00:10:00*1.69420*1.69420*1.69420*1.69400
05/15/2000 00:20:00*1.69430*1.69430*1.69430*1.69430
05/15/2000 00:25:00*1.69440*1.69440*1.69440*1.69440
05/15/2000 00:30:00*1.69420*1.69420*1.69420*1.69420
05/15/2000 00:35:00*1.69400*1.69430*1.69440*1.69400
05/15/2000 00:40:00*1.69420*1.69440*1.69440*1.69420
05/15/2000 00:45:00*1.69460*1.69500*1.69500*1.69460
05/15/2000 00:50:00*1.69460*1.69420*1.69480*1.69420
05/15/2000 00:55:00*1.69410*1.69420*1.69420*1.69390
05/15/2000 01:00:00*1.69400*1.69400*1.69430*1.69400
05/15/2000 01:05:00*1.69370*1.69390*1.69400*1.69370
05/15/2000 01:10:00*1.69370*1.69380*1.69380*1.69370
05/15/2000 01:15:00*1.69390*1.69370*1.69390*1.69320
05/15/2000 01:20:00*1.69420*1.69440*1.69460*1.69380
05/15/2000 01:25:00*1.69460*1.69410*1.69460*1.69400
05/15/2000 01:30:00*1.69410*1.69410*1.69410*1.69400
05/15/2000 01:35:00*1.69400*1.69420*1.69420*1.69400
05/15/2000 01:40:00*1.69350*1.69380*1.69410*1.69330
05/15/2000 01:45:00*1.69420*1.69220*1.69420*1.69220
05/15/2000 01:50:00*1.69370*1.69550*1.69550*1.69370
05/15/2000 01:55:00*1.69630*1.69530*1.69630*1.69400
05/15/2000 02:00:00*1.69590*1.69680*1.69690*1.69560
05/15/2000 02:05:00*1.69610*1.69670*1.69670*1.69560
05/15/2000 02:10:00*1.69640*1.69670*1.69750*1.69630
05/15/2000 02:15:00*1.69670*1.69660*1.69730*1.69580
05/15/2000 02:20:00*1.69650*1.69570*1.69670*1.69510
05/15/2000 02:25:00*1.69610*1.69660*1.69700*1.69500
05/15/2000 02:30:00*1.69650*1.69510*1.69690*1.69470
05/15/2000 02:35:00*1.69500*1.69590*1.69630*1.69500
05/15/2000 02:40:00*1.69590*1.69590*1.69680*1.69570
05/15/2000 02:45:00*1.69560*1.69700*1.69700*1.69540
05/15/2000 02:50:00*1.69640*1.69710*1.69710*1.69610
05/15/2000 02:55:00*1.69750*1.69690*1.69800*1.69650
05/15/2000 03:00:00*1.69590*1.69640*1.69790*1.69590
05/15/2000 03:05:00*1.69900*1.69810*1.69970*1.69700
05/15/2000 03:10:00*1.69880*1.69850*1.69920*1.69750
05/15/2000 03:15:00*1.69730*1.69760*1.69840*1.69730
05/15/2000 03:20:00*1.69790*1.69780*1.69850*1.69760
05/15/2000 03:25:00*1.69860*1.70000*1.70050*1.69780
05/15/2000 03:30:00*1.69970*1.70120*1.70180*1.69970
05/15/2000 03:35:00*1.70130*1.69940*1.70160*1.69900
05/15/2000 03:40:00*1.70250*1.70240*1.70250*1.70000
05/15/2000 03:45:00*1.70130*1.70040*1.70220*1.70020
05/15/2000 03:50:00*1.70050*1.70010*1.70110*1.70000
05/15/2000 03:55:00*1.70110*1.70130*1.70180*1.69980
05/15/2000 04:00:00*1.70120*1.69960*1.70190*1.69880
05/15/2000 04:05:00*1.69950*1.69890*1.70020*1.69840
05/15/2000 04:10:00*1.69880*1.69890*1.69930*1.69770
05/15/2000 04:15:00*1.69910*1.69910*1.69990*1.69820
05/15/2000 04:20:00*1.69870*1.69880*1.70020*1.69850
05/15/2000 04:25:00*1.69950*1.70010*1.70030*1.69910
05/15/2000 04:30:00*1.69950*1.69930*1.70020*1.69890
05/15/2000 04:35:00*1.69920*1.69970*1.69970*1.69890
05/15/2000 04:40:00*1.70010*1.69960*1.70130*1.69930
05/15/2000 04:45:00*1.70070*1.70080*1.70130*1.69960
05/15/2000 04:50:00*1.70050*1.70110*1.70210*1.70010
05/15/2000 04:55:00*1.69980*1.70180*1.70190*1.69980
05/15/2000 05:00:00*1.70180*1.70260*1.70300*1.70100
05/15/2000 05:05:00*1.70230*1.70250*1.70310*1.70210
05/15/2000 05:10:00*1.70250*1.70110*1.70350*1.70010
05/15/2000 05:15:00*1.70060*1.70080*1.70200*1.69990
05/15/2000 05:20:00*1.70120*1.70150*1.70190*1.70060
05/15/2000 05:25:00*1.70150*1.70050*1.70170*1.70030
05/15/2000 05:30:00*1.70020*1.70090*1.70090*1.69990
05/15/2000 05:35:00*1.70050*1.70090*1.70100*1.70000
05/15/2000 05:40:00*1.70060*1.70180*1.70210*1.70010
05/15/2000 05:45:00*1.70130*1.70200*1.70260*1.70090
05/15/2000 05:50:00*1.70210*1.70050*1.70270*1.70040
05/15/2000 05:55:00*1.70110*1.70110*1.70190*1.70060
05/15/2000 06:00:00*1.70070*1.70170*1.70170*1.70010
05/15/2000 06:05:00*1.70150*1.70100*1.70230*1.70020
05/15/2000 06:10:00*1.70050*1.70030*1.70140*1.70000
05/15/2000 06:15:00*1.70020*1.69910*1.70050*1.69860
05/15/2000 06:20:00*1.69890*1.69930*1.69970*1.69850
05/15/2000 06:25:00*1.69880*1.69850*1.69970*1.69740
05/15/2000 06:30:00*1.69820*1.69840*1.69910*1.69690
05/15/2000 06:35:00*1.69830*1.69840*1.69890*1.69770
05/15/2000 06:40:00*1.69880*1.69760*1.69910*1.69700
05/15/2000 06:45:00*1.69780*1.69820*1.69860*1.69720
05/15/2000 06:50:00*1.69800*1.69820*1.69870*1.69740
05/15/2000 06:55:00*1.69810*1.69870*1.69920*1.69760
05/15/2000 07:00:00*1.69810*1.69910*1.70000*1.69810
05/15/2000 07:05:00*1.69860*1.69840*1.70030*1.69830
05/15/2000 07:10:00*1.69830*1.69870*1.69900*1.69810
05/15/2000 07:15:00*1.69830*1.69740*1.69880*1.69740
05/15/2000 07:20:00*1.69820*1.69910*1.69910*1.69770
05/15/2000 07:25:00*1.69910*1.69940*1.69980*1.69840
05/15/2000 07:30:00*1.69930*1.69930*1.69970*1.69860
05/15/2000 07:35:00*1.69930*1.69960*1.70010*1.69900
05/15/2000 07:40:00*1.69960*1.69980*1.70010*1.69800
05/15/2000 07:45:00*1.69950*1.70000*1.70000*1.69920
05/15/2000 07:50:00*1.69930*1.70050*1.70200*1.69930
05/15/2000 07:55:00*1.70030*1.70040*1.70090*1.69950
05/15/2000 08:00:00*1.70030*1.69980*1.70080*1.69980
05/15/2000 08:05:00*1.69980*1.70040*1.70070*1.69960
05/15/2000 08:10:00*1.70050*1.70020*1.70100*1.70010
05/15/2000 08:15:00*1.70060*1.70060*1.70100*1.69960
05/15/2000 08:20:00*1.70050*1.70070*1.70090*1.69980
05/15/2000 08:25:00*1.70080*1.70170*1.70230*1.70050
05/15/2000 08:30:00*1.70160*1.70150*1.70230*1.70120
05/15/2000 08:35:00*1.70190*1.70080*1.70210*1.70020
05/15/2000 08:40:00*1.70090*1.70020*1.70150*1.69990
05/15/2000 08:45:00*1.70100*1.70090*1.70130*1.70020
05/15/2000 08:50:00*1.70020*1.70080*1.70130*1.70020
05/15/2000 08:55:00*1.70070*1.70090*1.70120*1.69990
05/15/2000 09:00:00*1.70050*1.69920*1.70090*1.69850
05/15/2000 09:05:00*1.69930*1.69950*1.70070*1.69910
05/15/2000 09:10:00*1.69870*1.70200*1.70200*1.69870
05/15/2000 09:15:00*1.70190*1.70310*1.70360*1.69940
05/15/2000 09:20:00*1.70340*1.70370*1.70410*1.70250
05/15/2000 09:25:00*1.70380*1.70550*1.70570*1.70320
05/15/2000 09:30:00*1.70480*1.70440*1.70550*1.70300
05/15/2000 09:35:00*1.70420*1.70410*1.70520*1.70350
05/15/2000 09:40:00*1.70400*1.70260*1.70490*1.70240
05/15/2000 09:45:00*1.70260*1.70150*1.70290*1.70120
05/15/2000 09:50:00*1.70090*1.70170*1.70200*1.70050
05/15/2000 09:55:00*1.70080*1.70210*1.70230*1.70080
05/15/2000 10:00:00*1.70170*1.70120*1.70190*1.70000
05/15/2000 10:05:00*1.70100*1.70100*1.70210*1.70060
05/15/2000 10:10:00*1.70090*1.70090*1.70140*1.70050
05/15/2000 10:15:00*1.70080*1.70060*1.70130*1.70010
05/15/2000 10:20:00*1.70070*1.70220*1.70220*1.70050
05/15/2000 10:25:00*1.70220*1.70250*1.70290*1.70200
05/15/2000 10:30:00*1.70230*1.70210*1.70250*1.70140
05/15/2000 10:35:00*1.70100*1.69910*1.70150*1.69850
05/15/2000 10:40:00*1.69940*1.69810*1.69940*1.69750
05/15/2000 10:45:00*1.69830*1.69740*1.69830*1.69730
05/15/2000 10:50:00*1.69810*1.69860*1.69890*1.69720
05/15/2000 10:55:00*1.69870*1.69890*1.69890*1.69830
05/15/2000 11:00:00*1.69930*1.69850*1.70010*1.69800
05/15/2000 11:05:00*1.69850*1.69890*1.69890*1.69850
05/15/2000 11:10:00*1.69890*1.70030*1.70090*1.69890
05/15/2000 11:15:00*1.69990*1.70010*1.70040*1.69940
05/15/2000 11:20:00*1.70010*1.70020*1.70070*1.69590
05/15/2000 11:25:00*1.70070*1.70000*1.70160*1.70000
05/15/2000 11:30:00*1.70030*1.69990*1.70130*1.69950
05/15/2000 11:35:00*1.70010*1.70010*1.70040*1.69990
05/15/2000 11:40:00*1.70140*1.70070*1.70170*1.69680
05/15/2000 11:45:00*1.70090*1.70170*1.70180*1.70080
05/15/2000 11:50:00*1.70150*1.70170*1.70170*1.70120
05/15/2000 11:55:00*1.70180*1.70260*1.70300*1.70170
05/15/2000 12:00:00*1.70310*1.70320*1.70320*1.70230
05/15/2000 12:05:00*1.70460*1.70430*1.70470*1.70430
05/15/2000 12:10:00*1.70490*1.70370*1.70530*1.70370
05/15/2000 12:15:00*1.70500*1.70560*1.70670*1.70470
05/15/2000 12:20:00*1.70590*1.70570*1.70670*1.70490
05/15/2000 12:25:00*1.70490*1.70550*1.70630*1.70470
05/15/2000 12:30:00*1.70540*1.70540*1.70570*1.70530
05/15/2000 12:35:00*1.70540*1.70530*1.70550*1.70470
05/15/2000 12:40:00*1.70470*1.70470*1.70470*1.70470
05/15/2000 12:45:00*1.70510*1.70480*1.70510*1.70480
05/15/2000 12:50:00*1.70470*1.70490*1.70490*1.70450
05/15/2000 12:55:00*1.70490*1.70470*1.70520*1.70470
05/15/2000 13:00:00*1.70530*1.70570*1.70590*1.70490
05/15/2000 13:05:00*1.70520*1.70450*1.70520*1.70450
05/15/2000 13:10:00*1.70410*1.70460*1.70460*1.70370
05/15/2000 13:15:00*1.70420*1.70380*1.70440*1.70300
05/15/2000 13:20:00*1.70380*1.70420*1.70420*1.70360
05/15/2000 13:25:00*1.70400*1.70450*1.70460*1.70400
05/15/2000 13:30:00*1.70390*1.70350*1.70390*1.70350
05/15/2000 13:35:00*1.70430*1.70250*1.70460*1.70250
05/15/2000 13:40:00*1.70310*1.70310*1.70310*1.70310
05/15/2000 13:45:00*1.70280*1.70250*1.70280*1.70250
05/15/2000 13:50:00*1.70250*1.70250*1.70260*1.70210
05/15/2000 13:55:00*1.70290*1.70280*1.70290*1.70250
05/15/2000 14:00:00*1.70350*1.70350*1.70350*1.70350
05/15/2000 14:05:00*1.70330*1.70370*1.70370*1.70330
05/15/2000 14:10:00*1.70320*1.70370*1.70370*1.70320
05/15/2000 14:15:00*1.70370*1.70300*1.70370*1.70300
05/15/2000 14:20:00*1.70370*1.70320*1.70430*1.70320
05/15/2000 14:25:00*1.70370*1.70350*1.70440*1.70320
05/15/2000 14:30:00*1.70370*1.70370*1.70440*1.70300
05/15/2000 14:35:00*1.70400*1.70420*1.70420*1.70390
05/15/2000 14:40:00*1.70370*1.70390*1.70410*1.70370
05/15/2000 14:45:00*1.70450*1.70570*1.70570*1.70450
05/15/2000 14:50:00*1.70580*1.70670*1.70670*1.70570
05/15/2000 14:55:00*1.70630*1.70630*1.70630*1.70570
05/15/2000 15:05:00*1.70660*1.70680*1.70680*1.70660
05/15/2000 15:10:00*1.70750*1.70770*1.70790*1.70750
05/15/2000 15:20:00*1.70700*1.70680*1.70700*1.70680
05/15/2000 15:30:00*1.70660*1.70660*1.70660*1.70660
05/15/2000 15:40:00*1.70670*1.70670*1.70670*1.70670
05/15/2000 15:55:00*1.70680*1.70710*1.70710*1.70680
05/15/2000 16:00:00*1.70670*1.70670*1.70670*1.70670
05/15/2000 16:05:00*1.70690*1.70710*1.70710*1.70690
05/15/2000 16:10:00*1.70700*1.70710*1.70720*1.70700
05/15/2000 16:15:00*1.70710*1.70700*1.70710*1.70690
05/15/2000 16:20:00*1.70710*1.70710*1.70710*1.70690
05/15/2000 16:25:00*1.70660*1.70640*1.70700*1.70640
05/15/2000 16:30:00*1.70630*1.70700*1.70700*1.70630
05/15/2000 16:35:00*1.70690*1.70700*1.70700*1.70690
05/15/2000 16:40:00*1.70710*1.70730*1.70770*1.70710
05/15/2000 16:45:00*1.70720*1.70730*1.70730*1.70720
05/15/2000 16:50:00*1.70670*1.70680*1.70680*1.70670
05/15/2000 16:55:00*1.70670*1.70690*1.70710*1.70670
05/15/2000 17:00:00*1.70710*1.70710*1.70710*1.70710
