05/12/2000 17:05:00*1.69060*1.69070*1.69070*1.69060
05/12/2000 17:10:00*1.69090*1.69110*1.69110*1.69000
05/12/2000 17:15:00*1.69090*1.68940*1.69090*1.68940
05/12/2000 17:20:00*1.68980*1.68960*1.68980*1.68960
05/12/2000 20:05:00*1.69120*1.69120*1.69120*1.69120
05/12/2000 21:20:00*1.69270*1.69270*1.69270*1.69270
05/12/2000 21:55:00*1.69150*1.69150*1.69150*1.69150
