05/11/2000 17:05:00*1.72690*1.72720*1.72770*1.72680
05/11/2000 17:10:00*1.72740*1.72740*1.72760*1.72730
05/11/2000 17:15:00*1.72740*1.72720*1.72760*1.72720
05/11/2000 17:20:00*1.72690*1.72720*1.72740*1.72690
05/11/2000 17:25:00*1.72740*1.72710*1.72740*1.72700
05/11/2000 17:30:00*1.72690*1.72710*1.72740*1.72690
05/11/2000 17:35:00*1.72690*1.72690*1.72690*1.72690
05/11/2000 17:40:00*1.72710*1.72690*1.72710*1.72690
05/11/2000 17:45:00*1.72710*1.72690*1.72710*1.72670
05/11/2000 17:50:00*1.72740*1.72690*1.72740*1.72690
05/11/2000 17:55:00*1.72680*1.72680*1.72680*1.72680
05/11/2000 18:05:00*1.72670*1.72690*1.72690*1.72670
05/11/2000 18:10:00*1.72650*1.72670*1.72670*1.72650
05/11/2000 18:15:00*1.72590*1.72690*1.72690*1.72590
05/11/2000 18:20:00*1.72600*1.72620*1.72670*1.72590
05/11/2000 18:25:00*1.72680*1.72600*1.72680*1.72600
05/11/2000 18:30:00*1.72680*1.72590*1.72680*1.72590
05/11/2000 18:35:00*1.72600*1.72620*1.72630*1.72580
05/11/2000 18:40:00*1.72600*1.72600*1.72600*1.72470
05/11/2000 18:45:00*1.72670*1.72530*1.72670*1.72530
05/11/2000 18:50:00*1.72620*1.72530*1.72660*1.72510
05/11/2000 18:55:00*1.72510*1.72520*1.72520*1.72510
05/11/2000 19:00:00*1.72540*1.72560*1.72650*1.72470
05/11/2000 19:05:00*1.72530*1.72620*1.72650*1.72520
05/11/2000 19:10:00*1.72580*1.72580*1.72580*1.72560
05/11/2000 19:15:00*1.72560*1.72530*1.72610*1.72530
05/11/2000 19:20:00*1.72490*1.72490*1.72610*1.72490
05/11/2000 19:25:00*1.72510*1.72610*1.72610*1.72450
05/11/2000 19:30:00*1.72510*1.72510*1.72560*1.72490
05/11/2000 19:35:00*1.72470*1.72490*1.72500*1.72470
05/11/2000 19:40:00*1.72530*1.72510*1.72530*1.72510
05/11/2000 19:45:00*1.72530*1.72480*1.72570*1.72480
05/11/2000 19:50:00*1.72530*1.72690*1.72690*1.72480
05/11/2000 19:55:00*1.72560*1.72710*1.72730*1.72550
05/11/2000 20:00:00*1.72720*1.72680*1.72730*1.72500
05/11/2000 20:05:00*1.72600*1.72670*1.72710*1.72600
05/11/2000 20:10:00*1.72670*1.72650*1.72720*1.72590
05/11/2000 20:15:00*1.72660*1.72650*1.72660*1.72610
05/11/2000 20:20:00*1.72540*1.72590*1.72650*1.72540
05/11/2000 20:25:00*1.72600*1.72600*1.72630*1.72590
05/11/2000 20:30:00*1.72590*1.72650*1.72650*1.72590
05/11/2000 20:35:00*1.72680*1.72640*1.72680*1.72590
05/11/2000 20:40:00*1.72690*1.72610*1.72690*1.72600
05/11/2000 20:45:00*1.72640*1.72640*1.72650*1.72590
05/11/2000 20:50:00*1.72650*1.72610*1.72650*1.72610
05/11/2000 20:55:00*1.72600*1.72630*1.72660*1.72600
05/11/2000 21:00:00*1.72630*1.72580*1.72680*1.72570
05/11/2000 21:05:00*1.72600*1.72610*1.72630*1.72560
05/11/2000 21:10:00*1.72600*1.72480*1.72640*1.72480
05/11/2000 21:15:00*1.72630*1.72520*1.72630*1.72490
05/11/2000 21:20:00*1.72500*1.72510*1.72520*1.72500
05/11/2000 21:25:00*1.72530*1.72450*1.72550*1.72450
05/11/2000 21:30:00*1.72500*1.72490*1.72560*1.72480
05/11/2000 21:35:00*1.72510*1.72510*1.72520*1.72450
05/11/2000 21:40:00*1.72480*1.72460*1.72520*1.72360
05/11/2000 21:45:00*1.72440*1.72470*1.72480*1.72390
05/11/2000 21:50:00*1.72410*1.72500*1.72500*1.72390
05/11/2000 21:55:00*1.72460*1.72340*1.72460*1.72340
05/11/2000 22:00:00*1.72430*1.72430*1.72460*1.72430
05/11/2000 22:05:00*1.72440*1.72470*1.72470*1.72420
05/11/2000 22:10:00*1.72420*1.72460*1.72470*1.72410
05/11/2000 22:15:00*1.72440*1.72400*1.72440*1.72370
05/11/2000 22:20:00*1.72400*1.72470*1.72470*1.72400
05/11/2000 22:25:00*1.72430*1.72490*1.72490*1.72390
05/11/2000 22:30:00*1.72450*1.72470*1.72540*1.72420
05/11/2000 22:35:00*1.72440*1.72470*1.72480*1.72440
05/11/2000 22:40:00*1.72410*1.72370*1.72490*1.72370
05/11/2000 22:45:00*1.72480*1.72480*1.72500*1.72420
05/11/2000 22:50:00*1.72470*1.72490*1.72490*1.72280
05/11/2000 22:55:00*1.72470*1.72500*1.72500*1.72470
05/11/2000 23:00:00*1.72470*1.72480*1.72490*1.72460
05/11/2000 23:05:00*1.72520*1.72540*1.72550*1.72510
05/11/2000 23:10:00*1.72490*1.72520*1.72520*1.72490
05/11/2000 23:15:00*1.72490*1.72520*1.72520*1.72490
05/11/2000 23:20:00*1.72520*1.72510*1.72520*1.72510
05/11/2000 23:25:00*1.72490*1.72510*1.72510*1.72490
05/11/2000 23:30:00*1.72520*1.72520*1.72520*1.72500
05/11/2000 23:35:00*1.72490*1.72530*1.72530*1.72470
05/11/2000 23:40:00*1.72520*1.72530*1.72530*1.72510
05/11/2000 23:45:00*1.72450*1.72530*1.72530*1.72450
05/11/2000 23:50:00*1.72520*1.72510*1.72520*1.72410
05/11/2000 23:55:00*1.72460*1.72500*1.72510*1.72460
05/12/2000 00:00:00*1.72530*1.72500*1.72530*1.72470
05/12/2000 00:05:00*1.72460*1.72440*1.72510*1.72440
05/12/2000 00:10:00*1.72460*1.72450*1.72470*1.72440
05/12/2000 00:15:00*1.72460*1.72460*1.72480*1.72440
05/12/2000 00:20:00*1.72440*1.72460*1.72470*1.72440
05/12/2000 00:25:00*1.72460*1.72420*1.72470*1.72420
05/12/2000 00:30:00*1.72440*1.72430*1.72460*1.72420
05/12/2000 00:35:00*1.72430*1.72430*1.72470*1.72390
05/12/2000 00:40:00*1.72410*1.72390*1.72460*1.72360
05/12/2000 00:45:00*1.72390*1.72380*1.72390*1.72380
05/12/2000 00:50:00*1.72350*1.72390*1.72430*1.72350
05/12/2000 00:55:00*1.72410*1.72530*1.72530*1.72400
05/12/2000 01:00:00*1.72530*1.72440*1.72540*1.72440
05/12/2000 01:05:00*1.72470*1.72450*1.72480*1.72420
05/12/2000 01:10:00*1.72410*1.72460*1.72460*1.72370
05/12/2000 01:15:00*1.72430*1.72230*1.72460*1.72220
05/12/2000 01:20:00*1.72450*1.72400*1.72450*1.72160
05/12/2000 01:25:00*1.72330*1.72440*1.72440*1.72330
05/12/2000 01:30:00*1.72380*1.72400*1.72400*1.72380
05/12/2000 01:35:00*1.72400*1.72410*1.72480*1.72390
05/12/2000 01:40:00*1.72450*1.72690*1.72690*1.72350
05/12/2000 01:45:00*1.72690*1.72300*1.72690*1.72300
05/12/2000 01:50:00*1.72420*1.72420*1.72700*1.72400
05/12/2000 01:55:00*1.72440*1.72450*1.72730*1.72420
05/12/2000 02:00:00*1.72730*1.72410*1.72750*1.72380
05/12/2000 02:05:00*1.72450*1.72410*1.72550*1.72360
05/12/2000 02:10:00*1.72380*1.72460*1.72460*1.72350
05/12/2000 02:15:00*1.72360*1.72390*1.72470*1.72340
05/12/2000 02:20:00*1.72390*1.72440*1.72450*1.72330
05/12/2000 02:25:00*1.72420*1.72520*1.72540*1.72360
05/12/2000 02:30:00*1.72530*1.72370*1.72540*1.72250
05/12/2000 02:35:00*1.72420*1.72450*1.72590*1.72370
05/12/2000 02:40:00*1.72500*1.72580*1.72700*1.72450
05/12/2000 02:45:00*1.72530*1.72570*1.72800*1.72510
05/12/2000 02:50:00*1.72560*1.72500*1.72580*1.72470
05/12/2000 02:55:00*1.72550*1.72470*1.72560*1.72430
05/12/2000 03:00:00*1.72460*1.72510*1.72630*1.72370
05/12/2000 03:05:00*1.72510*1.72530*1.72580*1.72420
05/12/2000 03:10:00*1.72540*1.72520*1.72590*1.72480
05/12/2000 03:15:00*1.72500*1.72450*1.72650*1.72400
05/12/2000 03:20:00*1.72470*1.72650*1.72750*1.72450
05/12/2000 03:25:00*1.72620*1.72670*1.72870*1.72620
05/12/2000 03:30:00*1.72720*1.72810*1.72850*1.72580
05/12/2000 03:35:00*1.72760*1.72740*1.72890*1.72680
05/12/2000 03:40:00*1.72760*1.72760*1.72770*1.72570
05/12/2000 03:45:00*1.72760*1.72840*1.72990*1.72690
05/12/2000 03:50:00*1.72890*1.72950*1.72980*1.72850
05/12/2000 03:55:00*1.72890*1.72760*1.72950*1.72760
05/12/2000 04:00:00*1.72760*1.72600*1.72860*1.72520
05/12/2000 04:05:00*1.72610*1.72480*1.72700*1.72480
05/12/2000 04:10:00*1.72510*1.72630*1.72650*1.72510
05/12/2000 04:15:00*1.72570*1.72570*1.72650*1.72540
05/12/2000 04:20:00*1.72590*1.72470*1.72650*1.72370
05/12/2000 04:25:00*1.72360*1.72390*1.72550*1.72360
05/12/2000 04:30:00*1.72370*1.72470*1.72470*1.72340
05/12/2000 04:35:00*1.72490*1.72550*1.72640*1.72430
05/12/2000 04:40:00*1.72570*1.72340*1.72600*1.72300
05/12/2000 04:45:00*1.72380*1.72340*1.72500*1.72250
05/12/2000 04:50:00*1.72370*1.72440*1.72490*1.72320
05/12/2000 04:55:00*1.72470*1.72570*1.72570*1.72420
05/12/2000 05:00:00*1.72520*1.72440*1.72610*1.72390
05/12/2000 05:05:00*1.72510*1.72450*1.72560*1.72340
05/12/2000 05:10:00*1.72430*1.72400*1.72490*1.72330
05/12/2000 05:15:00*1.72410*1.72450*1.72460*1.72320
05/12/2000 05:20:00*1.72440*1.72430*1.72500*1.72390
05/12/2000 05:25:00*1.72450*1.72410*1.72530*1.72360
05/12/2000 05:30:00*1.72360*1.72450*1.72530*1.72340
05/12/2000 05:35:00*1.72520*1.72450*1.72570*1.72420
05/12/2000 05:40:00*1.72480*1.72430*1.72510*1.72390
05/12/2000 05:45:00*1.72510*1.72520*1.72570*1.72350
05/12/2000 05:50:00*1.72540*1.72370*1.72540*1.72330
05/12/2000 05:55:00*1.72360*1.72290*1.72440*1.72150
05/12/2000 06:00:00*1.72170*1.72150*1.72330*1.72100
05/12/2000 06:05:00*1.72220*1.71910*1.72250*1.71840
05/12/2000 06:10:00*1.71890*1.71750*1.71930*1.71720
05/12/2000 06:15:00*1.71750*1.71670*1.71810*1.71670
05/12/2000 06:20:00*1.71690*1.71640*1.71760*1.71480
05/12/2000 06:25:00*1.71630*1.71630*1.71710*1.71510
05/12/2000 06:30:00*1.71670*1.71710*1.71800*1.71530
05/12/2000 06:35:00*1.71720*1.71770*1.71890*1.71630
05/12/2000 06:40:00*1.71870*1.71700*1.71870*1.71480
05/12/2000 06:45:00*1.71710*1.71670*1.71760*1.71600
05/12/2000 06:50:00*1.71640*1.71730*1.71780*1.71580
05/12/2000 06:55:00*1.71730*1.71820*1.71830*1.71670
05/12/2000 07:00:00*1.71790*1.71890*1.71920*1.71700
05/12/2000 07:05:00*1.71900*1.71880*1.71950*1.71830
05/12/2000 07:10:00*1.71850*1.71850*1.71930*1.71760
05/12/2000 07:15:00*1.71870*1.71840*1.71930*1.71810
05/12/2000 07:20:00*1.71850*1.71770*1.71900*1.71750
05/12/2000 07:25:00*1.71730*1.71710*1.71800*1.71620
05/12/2000 07:30:00*1.71740*1.71720*1.71770*1.71660
05/12/2000 07:35:00*1.71770*1.71850*1.71900*1.71740
05/12/2000 07:40:00*1.71850*1.71860*1.71980*1.71770
05/12/2000 07:45:00*1.71790*1.71840*1.71870*1.71740
05/12/2000 07:50:00*1.71830*1.71820*1.71870*1.71760
05/12/2000 07:55:00*1.71780*1.71790*1.71880*1.71670
05/12/2000 08:00:00*1.71680*1.71650*1.71800*1.71580
05/12/2000 08:05:00*1.71610*1.71330*1.71730*1.71330
05/12/2000 08:10:00*1.71500*1.71610*1.71710*1.71450
05/12/2000 08:15:00*1.71650*1.72030*1.72030*1.71610
05/12/2000 08:20:00*1.71950*1.71870*1.72090*1.71800
05/12/2000 08:25:00*1.71940*1.71870*1.72030*1.71870
05/12/2000 08:30:00*1.71870*1.71870*1.71970*1.71850
05/12/2000 08:35:00*1.71900*1.71790*1.72050*1.71730
05/12/2000 08:40:00*1.71720*1.71710*1.71800*1.71620
05/12/2000 08:45:00*1.71760*1.71750*1.71770*1.71630
05/12/2000 08:50:00*1.71710*1.71640*1.71790*1.71620
05/12/2000 08:55:00*1.71710*1.71820*1.71890*1.71550
05/12/2000 09:00:00*1.71830*1.71800*1.71900*1.71800
05/12/2000 09:05:00*1.71850*1.71850*1.71920*1.71770
05/12/2000 09:10:00*1.71810*1.71740*1.71950*1.71710
05/12/2000 09:15:00*1.71750*1.71880*1.71880*1.71700
05/12/2000 09:20:00*1.71780*1.71800*1.71850*1.71720
05/12/2000 09:25:00*1.71800*1.71730*1.71810*1.71570
05/12/2000 09:30:00*1.71670*1.71690*1.71780*1.71650
05/12/2000 09:35:00*1.71840*1.71680*1.71840*1.71630
05/12/2000 09:40:00*1.71710*1.71570*1.71710*1.71570
05/12/2000 09:45:00*1.71550*1.71510*1.71550*1.71410
05/12/2000 09:50:00*1.71490*1.71390*1.71570*1.71390
05/12/2000 09:55:00*1.71440*1.71420*1.71450*1.71310
05/12/2000 10:00:00*1.71410*1.71360*1.71450*1.71290
05/12/2000 10:05:00*1.71390*1.71290*1.71470*1.71290
05/12/2000 10:10:00*1.71310*1.71390*1.71390*1.71240
05/12/2000 10:15:00*1.71350*1.71080*1.71380*1.71020
05/12/2000 10:20:00*1.71090*1.71020*1.71180*1.71020
05/12/2000 10:25:00*1.71000*1.70950*1.71120*1.70950
05/12/2000 10:30:00*1.71120*1.71090*1.71210*1.71050
05/12/2000 10:35:00*1.71080*1.71100*1.71150*1.71050
05/12/2000 10:40:00*1.71100*1.71090*1.71120*1.70990
05/12/2000 10:45:00*1.71050*1.71140*1.71160*1.71020
05/12/2000 10:50:00*1.71150*1.71070*1.71160*1.71070
05/12/2000 10:55:00*1.71120*1.71090*1.71180*1.71060
05/12/2000 11:00:00*1.71120*1.71290*1.71330*1.71040
05/12/2000 11:05:00*1.71300*1.71230*1.71340*1.71150
05/12/2000 11:10:00*1.71230*1.71030*1.71230*1.71010
05/12/2000 11:15:00*1.71050*1.70940*1.71110*1.70940
05/12/2000 11:20:00*1.70930*1.70920*1.71070*1.70840
05/12/2000 11:25:00*1.70910*1.70650*1.70910*1.70510
05/12/2000 11:30:00*1.70670*1.70810*1.71010*1.70610
05/12/2000 11:35:00*1.70880*1.70810*1.70880*1.70740
05/12/2000 11:40:00*1.70850*1.70860*1.70950*1.70780
05/12/2000 11:45:00*1.70790*1.70710*1.70870*1.70650
05/12/2000 11:50:00*1.70750*1.70930*1.70930*1.70690
05/12/2000 11:55:00*1.70870*1.70990*1.70990*1.70850
05/12/2000 12:00:00*1.70960*1.70930*1.70990*1.70800
05/12/2000 12:05:00*1.70860*1.70840*1.70930*1.70700
05/12/2000 12:10:00*1.70850*1.70950*1.70970*1.70800
05/12/2000 12:15:00*1.70910*1.70850*1.70950*1.70800
05/12/2000 12:20:00*1.70850*1.70830*1.70910*1.70830
05/12/2000 12:25:00*1.70860*1.70750*1.70870*1.70750
05/12/2000 12:30:00*1.70840*1.70810*1.70860*1.70750
05/12/2000 12:35:00*1.70830*1.70750*1.70870*1.70670
05/12/2000 12:40:00*1.70660*1.70630*1.70720*1.70590
05/12/2000 12:45:00*1.70640*1.70560*1.70680*1.70550
05/12/2000 12:50:00*1.70570*1.70340*1.70590*1.70230
05/12/2000 12:55:00*1.70360*1.70290*1.70360*1.70200
05/12/2000 13:00:00*1.70280*1.70370*1.70410*1.70280
05/12/2000 13:05:00*1.70410*1.70290*1.70410*1.70250
05/12/2000 13:10:00*1.70340*1.70380*1.70500*1.70340
05/12/2000 13:15:00*1.70370*1.70380*1.70450*1.70310
05/12/2000 13:20:00*1.70360*1.70410*1.70410*1.70330
05/12/2000 13:25:00*1.70380*1.70400*1.70480*1.70370
05/12/2000 13:30:00*1.70350*1.70070*1.70390*1.70050
05/12/2000 13:35:00*1.70020*1.69730*1.70140*1.69730
05/12/2000 13:40:00*1.69720*1.69680*1.69820*1.69610
05/12/2000 13:45:00*1.69680*1.69910*1.69920*1.69680
05/12/2000 13:50:00*1.69860*1.69820*1.69890*1.69820
05/12/2000 13:55:00*1.69860*1.69680*1.69860*1.69680
05/12/2000 14:00:00*1.69690*1.69520*1.69770*1.69380
05/12/2000 14:05:00*1.69530*1.69540*1.69650*1.69480
05/12/2000 14:10:00*1.69590*1.69570*1.69640*1.69540
05/12/2000 14:15:00*1.69600*1.69560*1.69600*1.69530
05/12/2000 14:20:00*1.69550*1.69590*1.69620*1.69450
05/12/2000 14:25:00*1.69560*1.69500*1.69580*1.69480
05/12/2000 14:30:00*1.69470*1.69310*1.69480*1.69310
05/12/2000 14:35:00*1.69240*1.69010*1.69300*1.68580
05/12/2000 14:40:00*1.68930*1.69110*1.69150*1.68930
05/12/2000 14:45:00*1.69130*1.69150*1.69230*1.69120
05/12/2000 14:50:00*1.69140*1.69160*1.69260*1.69130
05/12/2000 14:55:00*1.69220*1.69030*1.69230*1.69030
05/12/2000 15:00:00*1.69170*1.69240*1.69240*1.69140
05/12/2000 15:05:00*1.69230*1.69120*1.69230*1.69120
05/12/2000 15:10:00*1.69130*1.69060*1.69150*1.69040
05/12/2000 15:15:00*1.69050*1.69010*1.69150*1.68950
05/12/2000 15:20:00*1.69060*1.69070*1.69210*1.69060
05/12/2000 15:25:00*1.69200*1.69240*1.69250*1.69120
05/12/2000 15:30:00*1.69120*1.69270*1.69340*1.69100
05/12/2000 15:35:00*1.69340*1.69350*1.69370*1.69330
05/12/2000 15:40:00*1.69350*1.69290*1.69350*1.69260
05/12/2000 15:45:00*1.69300*1.69070*1.69310*1.69070
05/12/2000 15:50:00*1.69090*1.69010*1.69120*1.68980
05/12/2000 15:55:00*1.69060*1.69060*1.69060*1.69060
05/12/2000 16:00:00*1.69090*1.69100*1.69120*1.69070
05/12/2000 16:05:00*1.69270*1.69140*1.69270*1.69100
05/12/2000 16:10:00*1.69200*1.69130*1.69200*1.69070
05/12/2000 16:15:00*1.69220*1.69140*1.69230*1.69110
05/12/2000 16:20:00*1.69130*1.69080*1.69240*1.69080
05/12/2000 16:25:00*1.69280*1.69260*1.69290*1.69120
05/12/2000 16:30:00*1.69120*1.69230*1.69260*1.69120
05/12/2000 16:35:00*1.69250*1.69250*1.69280*1.69240
05/12/2000 16:40:00*1.69230*1.69150*1.69230*1.69110
05/12/2000 16:45:00*1.69220*1.69190*1.69220*1.69130
05/12/2000 16:50:00*1.69170*1.69130*1.69170*1.69130
05/12/2000 16:55:00*1.69150*1.69080*1.69170*1.69080
05/12/2000 17:00:00*1.69130*1.69100*1.69130*1.69100
