05/07/2000 16:00:00*1.73060*1.73060*1.73060*1.73060
05/07/2000 16:05:00*1.73200*1.73100*1.73200*1.73100
05/07/2000 16:10:00*1.72980*1.72980*1.72980*1.72980
05/07/2000 16:15:00*1.73090*1.73090*1.73090*1.73090
05/07/2000 16:20:00*1.73070*1.73070*1.73070*1.73070
05/07/2000 16:25:00*1.73100*1.73100*1.73100*1.73100
05/07/2000 16:30:00*1.73110*1.72980*1.73110*1.72980
05/07/2000 16:35:00*1.73100*1.73090*1.73100*1.73090
05/07/2000 16:45:00*1.73100*1.73100*1.73100*1.73100
05/07/2000 16:50:00*1.73100*1.73100*1.73100*1.73100
05/07/2000 16:55:00*1.73120*1.73120*1.73120*1.73120
05/07/2000 17:00:00*1.72980*1.73070*1.73070*1.72980
