05/04/2000 17:15:00*1.73880*1.73820*1.73890*1.73820
05/04/2000 17:20:00*1.73840*1.73840*1.73880*1.73790
05/04/2000 17:25:00*1.73820*1.73840*1.73970*1.73820
05/04/2000 17:30:00*1.73850*1.73780*1.73850*1.73770
05/04/2000 17:35:00*1.73720*1.73760*1.73800*1.73720
05/04/2000 17:40:00*1.73800*1.73820*1.73850*1.73780
05/04/2000 17:45:00*1.73840*1.73860*1.73900*1.73840
05/04/2000 17:50:00*1.73870*1.73780*1.73870*1.73740
05/04/2000 17:55:00*1.73760*1.73780*1.73800*1.73760
05/04/2000 18:05:00*1.73800*1.73800*1.73820*1.73800
05/04/2000 18:10:00*1.73800*1.73760*1.73830*1.73760
05/04/2000 18:15:00*1.73740*1.73740*1.73820*1.73740
05/04/2000 18:20:00*1.73750*1.73720*1.73750*1.73720
05/04/2000 18:25:00*1.73740*1.73800*1.73800*1.73730
05/04/2000 18:30:00*1.73760*1.73740*1.73760*1.73740
05/04/2000 18:35:00*1.73770*1.73720*1.73770*1.73720
05/04/2000 18:40:00*1.73780*1.73680*1.73780*1.73680
05/04/2000 18:45:00*1.73700*1.73700*1.73700*1.73700
05/04/2000 18:50:00*1.73720*1.73740*1.73760*1.73720
05/04/2000 18:55:00*1.73790*1.73720*1.73790*1.73720
05/04/2000 19:00:00*1.73800*1.73720*1.73800*1.73720
05/04/2000 19:05:00*1.73750*1.73750*1.73750*1.73750
05/04/2000 19:10:00*1.73700*1.73690*1.73780*1.73690
05/04/2000 19:15:00*1.73690*1.73620*1.73690*1.73620
05/04/2000 19:20:00*1.73660*1.73660*1.73660*1.73660
05/04/2000 19:25:00*1.73620*1.73660*1.73770*1.73560
05/04/2000 19:30:00*1.73760*1.73760*1.73760*1.73760
05/04/2000 19:35:00*1.73650*1.73550*1.73830*1.73550
05/04/2000 19:40:00*1.73560*1.73730*1.73800*1.73560
05/04/2000 19:45:00*1.73570*1.73550*1.73710*1.73550
05/04/2000 19:50:00*1.73680*1.73550*1.73680*1.73460
05/04/2000 19:55:00*1.73580*1.73580*1.73580*1.73550
05/04/2000 20:00:00*1.73550*1.73570*1.73580*1.73530
05/04/2000 20:05:00*1.73550*1.73590*1.73590*1.73530
05/04/2000 20:10:00*1.73560*1.73590*1.73610*1.73540
05/04/2000 20:15:00*1.73600*1.73600*1.73670*1.73550
05/04/2000 20:20:00*1.73610*1.73610*1.73770*1.73600
05/04/2000 20:25:00*1.73580*1.73650*1.73680*1.73580
05/04/2000 20:30:00*1.73610*1.73650*1.73660*1.73610
05/04/2000 20:35:00*1.73720*1.73720*1.73720*1.73700
05/04/2000 20:40:00*1.73700*1.73720*1.73720*1.73640
05/04/2000 20:45:00*1.73670*1.73610*1.73670*1.73610
05/04/2000 20:50:00*1.73590*1.73580*1.73650*1.73550
05/04/2000 20:55:00*1.73610*1.73550*1.73650*1.73510
05/04/2000 21:00:00*1.73530*1.73570*1.73590*1.73500
05/04/2000 21:05:00*1.73610*1.73570*1.73610*1.73570
05/04/2000 21:10:00*1.73430*1.73470*1.73590*1.73430
05/04/2000 21:15:00*1.73500*1.73570*1.73570*1.73450
05/04/2000 21:20:00*1.73540*1.73560*1.73570*1.73540
05/04/2000 21:25:00*1.73590*1.73550*1.73590*1.73550
05/04/2000 21:30:00*1.73570*1.73550*1.73570*1.73530
05/04/2000 21:35:00*1.73530*1.73530*1.73530*1.73510
05/04/2000 21:40:00*1.73490*1.73520*1.73540*1.73410
05/04/2000 21:45:00*1.73490*1.73450*1.73490*1.73440
05/04/2000 21:50:00*1.73490*1.73430*1.73500*1.73380
05/04/2000 21:55:00*1.73430*1.73440*1.73440*1.73410
05/04/2000 22:00:00*1.73450*1.73440*1.73470*1.73310
05/04/2000 22:05:00*1.73510*1.73520*1.73540*1.73470
05/04/2000 22:10:00*1.73490*1.73510*1.73560*1.73490
05/04/2000 22:15:00*1.73540*1.73540*1.73540*1.73510
05/04/2000 22:20:00*1.73510*1.73480*1.73550*1.73430
05/04/2000 22:25:00*1.73490*1.73490*1.73550*1.73470
05/04/2000 22:30:00*1.73500*1.73520*1.73520*1.73340
05/04/2000 22:35:00*1.73520*1.73500*1.73530*1.73500
05/04/2000 22:40:00*1.73480*1.73480*1.73520*1.73470
05/04/2000 22:45:00*1.73500*1.73490*1.73520*1.73460
05/04/2000 22:50:00*1.73470*1.73510*1.73540*1.73470
05/04/2000 22:55:00*1.73550*1.73560*1.73570*1.73490
05/04/2000 23:00:00*1.73550*1.73560*1.73580*1.73430
05/04/2000 23:05:00*1.73520*1.73410*1.73540*1.73410
05/04/2000 23:10:00*1.73490*1.73560*1.73560*1.73470
05/04/2000 23:15:00*1.73530*1.73480*1.73530*1.73470
05/04/2000 23:20:00*1.73470*1.73440*1.73480*1.73440
05/04/2000 23:25:00*1.73500*1.73470*1.73560*1.73420
05/04/2000 23:30:00*1.73570*1.73600*1.73610*1.73330
05/04/2000 23:35:00*1.73600*1.73480*1.73600*1.73460
05/04/2000 23:40:00*1.73580*1.73570*1.73580*1.73470
05/04/2000 23:45:00*1.73540*1.73540*1.73560*1.73530
05/04/2000 23:50:00*1.73560*1.73550*1.73580*1.73510
05/04/2000 23:55:00*1.73530*1.73540*1.73540*1.73460
05/05/2000 00:00:00*1.73530*1.73500*1.73550*1.73500
05/05/2000 00:05:00*1.73480*1.73510*1.73540*1.73480
05/05/2000 00:10:00*1.73540*1.73530*1.73550*1.73520
05/05/2000 00:15:00*1.73380*1.73510*1.73510*1.73380
05/05/2000 00:20:00*1.73540*1.73540*1.73540*1.73510
05/05/2000 00:25:00*1.73540*1.73490*1.73540*1.73490
05/05/2000 00:30:00*1.73540*1.73510*1.73540*1.73460
05/05/2000 00:35:00*1.73520*1.73490*1.73520*1.73490
05/05/2000 00:40:00*1.73520*1.73540*1.73540*1.73500
05/05/2000 00:45:00*1.73510*1.73520*1.73520*1.73510
05/05/2000 00:55:00*1.73500*1.73520*1.73520*1.73500
05/05/2000 01:00:00*1.73540*1.73530*1.73560*1.73470
05/05/2000 01:05:00*1.73550*1.73510*1.73550*1.73510
05/05/2000 01:10:00*1.73530*1.73540*1.73550*1.73510
05/05/2000 01:15:00*1.73530*1.73550*1.73560*1.73530
05/05/2000 01:20:00*1.73640*1.73710*1.73740*1.73540
05/05/2000 01:25:00*1.73760*1.73730*1.73770*1.73690
05/05/2000 01:30:00*1.73740*1.73740*1.73810*1.73730
05/05/2000 01:35:00*1.73800*1.73790*1.73840*1.73700
05/05/2000 01:40:00*1.73750*1.73750*1.73770*1.73710
05/05/2000 01:45:00*1.73770*1.73750*1.73820*1.73730
05/05/2000 01:50:00*1.73750*1.73790*1.73830*1.73720
05/05/2000 01:55:00*1.73760*1.73760*1.73780*1.73680
05/05/2000 02:00:00*1.73760*1.73680*1.73990*1.73680
05/05/2000 02:05:00*1.73720*1.73690*1.73930*1.73650
05/05/2000 02:10:00*1.73920*1.73580*1.73980*1.73580
05/05/2000 02:15:00*1.73810*1.73850*1.73930*1.73570
05/05/2000 02:20:00*1.73650*1.73690*1.73880*1.73620
05/05/2000 02:25:00*1.73740*1.73750*1.73870*1.73650
05/05/2000 02:30:00*1.73720*1.73570*1.73780*1.73570
05/05/2000 02:35:00*1.73600*1.73470*1.73810*1.73470
05/05/2000 02:40:00*1.73530*1.73360*1.73600*1.73150
05/05/2000 02:45:00*1.73310*1.73380*1.73410*1.73100
05/05/2000 02:50:00*1.73330*1.73530*1.73530*1.73240
05/05/2000 02:55:00*1.73400*1.73570*1.73570*1.73300
05/05/2000 03:00:00*1.73540*1.73380*1.73590*1.73380
05/05/2000 03:05:00*1.73390*1.73490*1.73570*1.73380
05/05/2000 03:10:00*1.73500*1.73610*1.73640*1.73330
05/05/2000 03:15:00*1.73580*1.73750*1.73930*1.73540
05/05/2000 03:20:00*1.73930*1.73670*1.74010*1.73670
05/05/2000 03:25:00*1.73680*1.73570*1.73780*1.73540
05/05/2000 03:30:00*1.73590*1.73430*1.73710*1.73300
05/05/2000 03:35:00*1.73330*1.73170*1.73490*1.73150
05/05/2000 03:40:00*1.73220*1.73300*1.73370*1.73130
05/05/2000 03:45:00*1.73330*1.73170*1.73330*1.73100
05/05/2000 03:50:00*1.73160*1.73380*1.73420*1.73140
05/05/2000 03:55:00*1.73370*1.73430*1.73490*1.73320
05/05/2000 04:00:00*1.73450*1.73470*1.73690*1.73390
05/05/2000 04:05:00*1.73630*1.73590*1.73630*1.73480
05/05/2000 04:10:00*1.73580*1.73590*1.73610*1.73500
05/05/2000 04:15:00*1.73640*1.73750*1.73830*1.73500
05/05/2000 04:20:00*1.73830*1.73790*1.73970*1.73730
05/05/2000 04:25:00*1.73810*1.73650*1.73810*1.73650
05/05/2000 04:30:00*1.73690*1.73670*1.73750*1.73620
05/05/2000 04:35:00*1.73690*1.73650*1.73730*1.73650
05/05/2000 04:40:00*1.73660*1.73550*1.73700*1.73500
05/05/2000 04:45:00*1.73530*1.73330*1.73600*1.73250
05/05/2000 04:50:00*1.73380*1.73310*1.73400*1.73270
05/05/2000 04:55:00*1.73340*1.73340*1.73400*1.73270
05/05/2000 05:00:00*1.73320*1.73310*1.73370*1.73210
05/05/2000 05:05:00*1.73330*1.73060*1.73340*1.73000
05/05/2000 05:10:00*1.73070*1.73130*1.73260*1.72980
05/05/2000 05:15:00*1.73160*1.73120*1.73200*1.72950
05/05/2000 05:20:00*1.73150*1.73190*1.73220*1.73030
05/05/2000 05:25:00*1.73130*1.73040*1.73180*1.73010
05/05/2000 05:30:00*1.73110*1.72890*1.73150*1.72890
05/05/2000 05:35:00*1.72900*1.72910*1.73000*1.72800
05/05/2000 05:40:00*1.72900*1.73090*1.73090*1.72900
05/05/2000 05:45:00*1.73070*1.73150*1.73160*1.72970
05/05/2000 05:50:00*1.73230*1.73120*1.73300*1.73070
05/05/2000 05:55:00*1.73080*1.72910*1.73190*1.72840
05/05/2000 06:00:00*1.72890*1.73010*1.73090*1.72720
05/05/2000 06:05:00*1.73000*1.72500*1.73000*1.72490
05/05/2000 06:10:00*1.72630*1.72350*1.72650*1.72290
05/05/2000 06:15:00*1.72300*1.72420*1.72550*1.72290
05/05/2000 06:20:00*1.72490*1.72410*1.72550*1.72370
05/05/2000 06:25:00*1.72380*1.72430*1.72490*1.72270
05/05/2000 06:30:00*1.72310*1.72590*1.72640*1.72310
05/05/2000 06:35:00*1.72560*1.72470*1.72610*1.72370
05/05/2000 06:40:00*1.72530*1.72530*1.72660*1.72470
05/05/2000 06:45:00*1.72500*1.72390*1.72590*1.72360
05/05/2000 06:50:00*1.72430*1.72410*1.72640*1.72330
05/05/2000 06:55:00*1.72420*1.72520*1.72520*1.72220
05/05/2000 07:00:00*1.72510*1.72700*1.72750*1.72470
05/05/2000 07:05:00*1.72770*1.72450*1.72770*1.72400
05/05/2000 07:10:00*1.72550*1.72440*1.72550*1.72380
05/05/2000 07:15:00*1.72420*1.72400*1.72600*1.72300
05/05/2000 07:20:00*1.72450*1.72410*1.72710*1.72370
05/05/2000 07:25:00*1.72420*1.72390*1.72470*1.72300
05/05/2000 07:30:00*1.72410*1.72300*1.72410*1.72300
05/05/2000 07:35:00*1.72290*1.71980*1.72370*1.71950
05/05/2000 07:40:00*1.71960*1.71960*1.72100*1.71840
05/05/2000 07:45:00*1.72000*1.72050*1.72120*1.71960
05/05/2000 07:50:00*1.72080*1.72230*1.72300*1.72070
05/05/2000 07:55:00*1.72230*1.72270*1.72280*1.72200
05/05/2000 08:00:00*1.72230*1.72220*1.72300*1.72140
05/05/2000 08:05:00*1.72350*1.72130*1.72350*1.72050
05/05/2000 08:10:00*1.72140*1.72170*1.72200*1.72090
05/05/2000 08:15:00*1.72100*1.72160*1.72210*1.72060
05/05/2000 08:20:00*1.72190*1.71990*1.72240*1.71970
05/05/2000 08:25:00*1.71920*1.71630*1.72040*1.71600
05/05/2000 08:30:00*1.71620*1.71790*1.71970*1.71580
05/05/2000 08:35:00*1.71950*1.72250*1.72450*1.71810
05/05/2000 08:40:00*1.72270*1.72170*1.72430*1.72050
05/05/2000 08:45:00*1.72050*1.71950*1.72160*1.71850
05/05/2000 08:50:00*1.71950*1.71580*1.72000*1.71580
05/05/2000 08:55:00*1.71630*1.71740*1.71920*1.71490
05/05/2000 09:00:00*1.71870*1.71750*1.71890*1.71650
05/05/2000 09:05:00*1.71750*1.71630*1.71900*1.71550
05/05/2000 09:10:00*1.71520*1.71920*1.71920*1.71520
05/05/2000 09:15:00*1.71840*1.71970*1.72050*1.71720
05/05/2000 09:20:00*1.72030*1.72100*1.72180*1.71990
05/05/2000 09:25:00*1.72130*1.72080*1.72230*1.71890
05/05/2000 09:30:00*1.72000*1.72160*1.72160*1.71910
05/05/2000 09:35:00*1.72130*1.72250*1.72250*1.72070
05/05/2000 09:40:00*1.72200*1.72180*1.72270*1.72150
05/05/2000 09:45:00*1.72170*1.72150*1.72230*1.72120
05/05/2000 09:50:00*1.72130*1.72160*1.72180*1.72070
05/05/2000 09:55:00*1.72180*1.72170*1.72320*1.72110
05/05/2000 10:00:00*1.72190*1.72150*1.72220*1.72000
05/05/2000 10:05:00*1.72110*1.72490*1.72540*1.72050
05/05/2000 10:10:00*1.72410*1.72540*1.72630*1.72410
05/05/2000 10:15:00*1.72620*1.73020*1.73190*1.72570
05/05/2000 10:20:00*1.73190*1.73230*1.73350*1.73170
05/05/2000 10:25:00*1.73330*1.73170*1.73330*1.73140
05/05/2000 10:30:00*1.73220*1.73310*1.73360*1.73190
05/05/2000 10:35:00*1.73250*1.73710*1.73720*1.73250
05/05/2000 10:40:00*1.73750*1.73730*1.73820*1.73650
05/05/2000 10:45:00*1.73810*1.73650*1.73910*1.73530
05/05/2000 10:50:00*1.73540*1.73690*1.73830*1.73540
05/05/2000 10:55:00*1.73760*1.73750*1.73860*1.73630
05/05/2000 11:00:00*1.73650*1.73630*1.73670*1.73550
05/05/2000 11:05:00*1.73590*1.73790*1.73790*1.73490
05/05/2000 11:10:00*1.73750*1.73500*1.73820*1.73380
05/05/2000 11:15:00*1.73450*1.73480*1.73610*1.73420
05/05/2000 11:20:00*1.73480*1.73380*1.73480*1.73190
05/05/2000 11:25:00*1.73380*1.73380*1.73450*1.73280
05/05/2000 11:30:00*1.73330*1.73310*1.73370*1.73240
05/05/2000 11:35:00*1.73270*1.73300*1.73350*1.73230
05/05/2000 11:40:00*1.73300*1.73330*1.73350*1.73100
05/05/2000 11:45:00*1.73260*1.72830*1.73340*1.72830
05/05/2000 11:50:00*1.72790*1.73200*1.73300*1.72790
05/05/2000 11:55:00*1.73120*1.73090*1.73200*1.73050
05/05/2000 12:00:00*1.73110*1.73250*1.73300*1.73070
05/05/2000 12:05:00*1.73250*1.73190*1.73300*1.73140
05/05/2000 12:10:00*1.73170*1.73100*1.73410*1.73070
05/05/2000 12:15:00*1.73220*1.73080*1.73340*1.73010
05/05/2000 12:20:00*1.73010*1.73010*1.73270*1.72960
05/05/2000 12:25:00*1.73050*1.73020*1.73100*1.72940
05/05/2000 12:30:00*1.72900*1.72950*1.73020*1.72830
05/05/2000 12:35:00*1.72850*1.72720*1.72850*1.72670
05/05/2000 12:40:00*1.72710*1.72770*1.72820*1.72580
05/05/2000 12:45:00*1.72800*1.72930*1.72990*1.72730
05/05/2000 12:50:00*1.72920*1.72910*1.72950*1.72870
05/05/2000 12:55:00*1.72920*1.72920*1.72950*1.72770
05/05/2000 13:00:00*1.72880*1.72940*1.72960*1.72880
05/05/2000 13:05:00*1.72930*1.73150*1.73370*1.72930
05/05/2000 13:10:00*1.73160*1.73270*1.73310*1.73070
05/05/2000 13:15:00*1.73320*1.73200*1.73320*1.73130
05/05/2000 13:20:00*1.73270*1.73240*1.73290*1.73150
05/05/2000 13:25:00*1.73260*1.73190*1.73260*1.73180
05/05/2000 13:30:00*1.73230*1.73180*1.73230*1.73170
05/05/2000 13:35:00*1.73170*1.73030*1.73210*1.73030
05/05/2000 13:40:00*1.73050*1.73030*1.73050*1.72960
05/05/2000 13:45:00*1.73020*1.73010*1.73160*1.73000
05/05/2000 13:50:00*1.73110*1.73050*1.73130*1.72990
05/05/2000 13:55:00*1.73070*1.73060*1.73090*1.73000
05/05/2000 14:00:00*1.73080*1.73030*1.73080*1.73020
05/05/2000 14:05:00*1.73020*1.73080*1.73080*1.72990
05/05/2000 14:10:00*1.72990*1.73080*1.73080*1.72990
05/05/2000 14:15:00*1.73040*1.73010*1.73080*1.73010
05/05/2000 14:20:00*1.73000*1.72900*1.73080*1.72870
05/05/2000 14:25:00*1.72900*1.72870*1.72970*1.72860
05/05/2000 14:30:00*1.72910*1.72880*1.72910*1.72820
05/05/2000 14:35:00*1.72890*1.72950*1.72950*1.72830
05/05/2000 14:40:00*1.72960*1.73100*1.73160*1.72960
05/05/2000 14:45:00*1.73050*1.73050*1.73150*1.72990
05/05/2000 14:50:00*1.73040*1.73040*1.73070*1.73010
05/05/2000 14:55:00*1.73060*1.73040*1.73140*1.72990
05/05/2000 15:00:00*1.72980*1.72890*1.73070*1.72870
05/05/2000 15:05:00*1.73050*1.73040*1.73050*1.72920
05/05/2000 15:10:00*1.73080*1.73000*1.73140*1.72990
05/05/2000 15:15:00*1.73090*1.73020*1.73090*1.72970
05/05/2000 15:20:00*1.72990*1.73000*1.73000*1.72930
05/05/2000 15:25:00*1.72970*1.72910*1.72970*1.72890
05/05/2000 15:30:00*1.73000*1.73050*1.73100*1.72980
05/05/2000 15:35:00*1.73090*1.73030*1.73090*1.73010
05/05/2000 15:40:00*1.73040*1.73050*1.73070*1.73030
05/05/2000 15:45:00*1.73010*1.73000*1.73010*1.72960
05/05/2000 15:50:00*1.72990*1.73010*1.73010*1.72980
05/05/2000 15:55:00*1.73000*1.73040*1.73040*1.72990
05/05/2000 16:00:00*1.73030*1.73020*1.73060*1.72990
05/05/2000 16:05:00*1.73020*1.73040*1.73040*1.73020
05/05/2000 16:10:00*1.73000*1.73010*1.73040*1.73000
05/05/2000 16:15:00*1.73050*1.73000*1.73050*1.73000
05/05/2000 16:20:00*1.73020*1.72980*1.73020*1.72980
05/05/2000 16:25:00*1.73000*1.73010*1.73010*1.72950
05/05/2000 16:30:00*1.72960*1.72980*1.72980*1.72960
05/05/2000 16:35:00*1.72990*1.72990*1.72990*1.72970
05/05/2000 16:40:00*1.72950*1.73000*1.73000*1.72950
05/05/2000 16:45:00*1.72930*1.72960*1.72980*1.72910
05/05/2000 16:50:00*1.72940*1.73060*1.73100*1.72940
05/05/2000 16:55:00*1.73150*1.73000*1.73170*1.73000
05/05/2000 17:00:00*1.73150*1.73220*1.73250*1.73150
