04/30/2000 18:50:00*1.71690*1.71690*1.71690*1.71690
04/30/2000 18:55:00*1.71760*1.71730*1.71760*1.71700
04/30/2000 19:00:00*1.71750*1.71770*1.71770*1.71720
04/30/2000 19:05:00*1.71710*1.71770*1.71770*1.71710
04/30/2000 19:10:00*1.71710*1.71770*1.71770*1.71710
04/30/2000 19:15:00*1.71820*1.71780*1.71820*1.71730
04/30/2000 19:40:00*1.71760*1.71790*1.71790*1.71760
04/30/2000 19:45:00*1.71800*1.71800*1.71810*1.71780
04/30/2000 19:50:00*1.71810*1.71890*1.71890*1.71800
04/30/2000 19:55:00*1.71910*1.71870*1.71910*1.71790
04/30/2000 20:00:00*1.71890*1.71890*1.71910*1.71790
04/30/2000 20:05:00*1.71790*1.71940*1.71940*1.71790
04/30/2000 20:10:00*1.71810*1.72070*1.72070*1.71810
04/30/2000 20:15:00*1.72120*1.71950*1.72160*1.71950
04/30/2000 20:20:00*1.72110*1.72150*1.72180*1.72110
04/30/2000 20:25:00*1.72200*1.72180*1.72200*1.72130
04/30/2000 20:30:00*1.72140*1.72260*1.72260*1.72140
04/30/2000 20:35:00*1.72300*1.72260*1.72300*1.72220
04/30/2000 20:40:00*1.72250*1.72210*1.72260*1.72210
04/30/2000 20:45:00*1.72230*1.72180*1.72250*1.72180
04/30/2000 20:50:00*1.72250*1.72300*1.72300*1.72250
04/30/2000 20:55:00*1.72320*1.72360*1.72380*1.72300
04/30/2000 21:00:00*1.72340*1.72190*1.72340*1.72190
04/30/2000 21:05:00*1.72210*1.72250*1.72270*1.72190
04/30/2000 21:10:00*1.72200*1.72210*1.72210*1.72190
04/30/2000 21:15:00*1.72200*1.72210*1.72220*1.72180
04/30/2000 21:20:00*1.72220*1.72220*1.72220*1.72220
04/30/2000 21:25:00*1.72190*1.72190*1.72200*1.72150
04/30/2000 21:30:00*1.72170*1.72190*1.72210*1.72170
04/30/2000 21:35:00*1.72150*1.72240*1.72240*1.72150
04/30/2000 21:40:00*1.72210*1.72190*1.72210*1.72190
04/30/2000 21:50:00*1.72190*1.72190*1.72190*1.72190
04/30/2000 21:55:00*1.72190*1.72140*1.72190*1.72140
04/30/2000 22:00:00*1.72150*1.72160*1.72170*1.72150
04/30/2000 22:05:00*1.72140*1.72140*1.72170*1.72140
04/30/2000 22:10:00*1.72160*1.72150*1.72170*1.72150
04/30/2000 22:15:00*1.72170*1.72150*1.72170*1.72150
04/30/2000 22:20:00*1.72120*1.72140*1.72140*1.72120
04/30/2000 22:25:00*1.72150*1.72140*1.72150*1.72140
04/30/2000 22:30:00*1.72120*1.72160*1.72160*1.72120
04/30/2000 22:35:00*1.72180*1.72160*1.72180*1.72140
04/30/2000 22:40:00*1.72150*1.72140*1.72150*1.72140
04/30/2000 22:45:00*1.72160*1.72170*1.72180*1.72150
04/30/2000 22:50:00*1.72150*1.72150*1.72170*1.72150
04/30/2000 22:55:00*1.72130*1.72170*1.72170*1.72130
04/30/2000 23:00:00*1.72110*1.72140*1.72170*1.72110
04/30/2000 23:05:00*1.72100*1.72150*1.72150*1.72100
04/30/2000 23:10:00*1.72140*1.72040*1.72140*1.72040
04/30/2000 23:15:00*1.72080*1.72080*1.72080*1.72080
04/30/2000 23:20:00*1.72050*1.72040*1.72050*1.72040
04/30/2000 23:25:00*1.72080*1.72000*1.72080*1.72000
04/30/2000 23:30:00*1.72080*1.72080*1.72080*1.72050
04/30/2000 23:35:00*1.72060*1.72080*1.72080*1.72060
04/30/2000 23:40:00*1.72050*1.72020*1.72050*1.72020
04/30/2000 23:45:00*1.72000*1.71940*1.72080*1.71870
04/30/2000 23:50:00*1.71860*1.71960*1.72080*1.71860
04/30/2000 23:55:00*1.71940*1.71910*1.72030*1.71910
05/01/2000 00:00:00*1.72020*1.71920*1.72020*1.71920
05/01/2000 00:05:00*1.71910*1.71900*1.71910*1.71900
05/01/2000 00:10:00*1.71970*1.71910*1.71970*1.71870
05/01/2000 00:15:00*1.71930*1.71870*1.71930*1.71870
05/01/2000 00:20:00*1.71830*1.71840*1.71840*1.71830
05/01/2000 00:25:00*1.72010*1.71860*1.72020*1.71860
05/01/2000 00:35:00*1.71880*1.71880*1.71900*1.71880
05/01/2000 00:40:00*1.71890*1.71870*1.71900*1.71870
05/01/2000 00:45:00*1.71860*1.71860*1.71880*1.71860
05/01/2000 00:50:00*1.71800*1.71860*1.71860*1.71780
05/01/2000 00:55:00*1.71800*1.71860*1.71890*1.71780
05/01/2000 01:00:00*1.71800*1.71780*1.71850*1.71780
05/01/2000 01:05:00*1.71800*1.71820*1.71820*1.71800
05/01/2000 01:10:00*1.71800*1.71800*1.71800*1.71800
05/01/2000 01:15:00*1.71780*1.71840*1.71850*1.71760
05/01/2000 01:20:00*1.71820*1.71850*1.71850*1.71760
05/01/2000 01:25:00*1.71850*1.71890*1.71890*1.71850
05/01/2000 01:30:00*1.71920*1.71970*1.71970*1.71880
05/01/2000 01:35:00*1.71850*1.71970*1.71970*1.71850
05/01/2000 01:40:00*1.71970*1.71950*1.71970*1.71950
05/01/2000 01:45:00*1.71920*1.71900*1.71930*1.71860
05/01/2000 01:50:00*1.71920*1.71910*1.71920*1.71820
05/01/2000 01:55:00*1.71810*1.71780*1.71870*1.71780
05/01/2000 02:00:00*1.71790*1.71780*1.71790*1.71700
05/01/2000 02:05:00*1.71700*1.71750*1.71800*1.71610
05/01/2000 02:10:00*1.71690*1.71770*1.71810*1.71650
05/01/2000 02:15:00*1.71750*1.71720*1.71830*1.71700
05/01/2000 02:20:00*1.71690*1.71700*1.71720*1.71650
05/01/2000 02:25:00*1.71670*1.71550*1.71690*1.71550
05/01/2000 02:30:00*1.71610*1.71530*1.71690*1.71470
05/01/2000 02:35:00*1.71540*1.71600*1.71750*1.71530
05/01/2000 02:40:00*1.71670*1.71550*1.71680*1.71540
05/01/2000 02:45:00*1.71590*1.71500*1.71590*1.71450
05/01/2000 02:50:00*1.71470*1.71590*1.71800*1.71470
05/01/2000 02:55:00*1.71600*1.71500*1.71700*1.71500
05/01/2000 03:00:00*1.71490*1.71490*1.71530*1.71480
05/01/2000 03:05:00*1.71470*1.71410*1.71480*1.71380
05/01/2000 03:10:00*1.71410*1.71390*1.71410*1.71340
05/01/2000 03:15:00*1.71350*1.71350*1.71440*1.71290
05/01/2000 03:20:00*1.71470*1.71530*1.71750*1.71400
05/01/2000 03:25:00*1.71520*1.71530*1.71690*1.71450
05/01/2000 03:30:00*1.71550*1.71670*1.71670*1.71550
05/01/2000 03:35:00*1.71620*1.71670*1.71680*1.71610
05/01/2000 03:40:00*1.71660*1.71670*1.71670*1.71580
05/01/2000 03:45:00*1.71630*1.71600*1.71700*1.71600
05/01/2000 03:50:00*1.71630*1.71640*1.71670*1.71600
05/01/2000 03:55:00*1.71680*1.71670*1.71700*1.71600
05/01/2000 04:00:00*1.71640*1.71570*1.71670*1.71510
05/01/2000 04:05:00*1.71490*1.71410*1.71610*1.71390
05/01/2000 04:10:00*1.71510*1.71530*1.71530*1.71350
05/01/2000 04:15:00*1.71460*1.71470*1.71500*1.71450
05/01/2000 04:20:00*1.71420*1.71450*1.71550*1.71420
05/01/2000 04:25:00*1.71470*1.71450*1.71480*1.71390
05/01/2000 04:30:00*1.71420*1.71430*1.71430*1.71370
05/01/2000 04:35:00*1.71390*1.71420*1.71450*1.71380
05/01/2000 04:40:00*1.71430*1.71500*1.71500*1.71410
05/01/2000 04:45:00*1.71470*1.71490*1.71510*1.71420
05/01/2000 04:50:00*1.71510*1.71520*1.71530*1.71470
05/01/2000 04:55:00*1.71460*1.71410*1.71490*1.71400
05/01/2000 05:00:00*1.71370*1.71490*1.71490*1.71370
05/01/2000 05:05:00*1.71470*1.71510*1.71550*1.71450
05/01/2000 05:10:00*1.71510*1.71440*1.71550*1.71440
05/01/2000 05:15:00*1.71490*1.71450*1.71550*1.71420
05/01/2000 05:20:00*1.71490*1.71500*1.71600*1.71420
05/01/2000 05:25:00*1.71550*1.71470*1.71550*1.71400
05/01/2000 05:30:00*1.71440*1.71450*1.71490*1.71430
05/01/2000 05:35:00*1.71420*1.71490*1.71550*1.71420
05/01/2000 05:40:00*1.71450*1.71600*1.71600*1.71450
05/01/2000 05:45:00*1.71480*1.71550*1.71550*1.71480
05/01/2000 05:50:00*1.71490*1.71520*1.71520*1.71440
05/01/2000 05:55:00*1.71510*1.71510*1.71550*1.71490
05/01/2000 06:00:00*1.71510*1.71490*1.71530*1.71470
05/01/2000 06:05:00*1.71460*1.71470*1.71500*1.71420
05/01/2000 06:10:00*1.71460*1.71420*1.71500*1.71390
05/01/2000 06:15:00*1.71550*1.71440*1.71550*1.71440
05/01/2000 06:20:00*1.71460*1.71450*1.71500*1.71420
05/01/2000 06:25:00*1.71420*1.71450*1.71500*1.71270
05/01/2000 06:30:00*1.71390*1.71430*1.71470*1.71370
05/01/2000 06:35:00*1.71460*1.71370*1.71500*1.71340
05/01/2000 06:40:00*1.71390*1.71390*1.71410*1.71340
05/01/2000 06:45:00*1.71390*1.71410*1.71430*1.71340
05/01/2000 06:50:00*1.71430*1.71370*1.71430*1.71340
05/01/2000 07:00:00*1.71290*1.71330*1.71330*1.71170
05/01/2000 07:05:00*1.71300*1.71350*1.71380*1.71290
05/01/2000 07:10:00*1.71360*1.71330*1.71410*1.71260
05/01/2000 07:15:00*1.71350*1.71320*1.71450*1.71300
05/01/2000 07:20:00*1.71310*1.71420*1.71450*1.71300
05/01/2000 07:25:00*1.71420*1.71450*1.71490*1.71310
05/01/2000 07:30:00*1.71470*1.71610*1.71670*1.71420
05/01/2000 07:35:00*1.71660*1.71750*1.71810*1.71610
05/01/2000 07:40:00*1.71750*1.71750*1.71890*1.71720
05/01/2000 07:50:00*1.71870*1.71960*1.71990*1.71780
05/01/2000 07:55:00*1.71970*1.71970*1.72090*1.71930
05/01/2000 08:00:00*1.71990*1.71930*1.72100*1.71880
05/01/2000 08:05:00*1.71890*1.71870*1.71950*1.71790
05/01/2000 08:10:00*1.71840*1.71900*1.71990*1.71770
05/01/2000 08:15:00*1.71770*1.71800*1.71850*1.71670
05/01/2000 08:20:00*1.71830*1.71880*1.72000*1.71790
05/01/2000 08:25:00*1.71900*1.71780*1.71900*1.71710
05/01/2000 08:30:00*1.71870*1.71980*1.72030*1.71820
05/01/2000 08:35:00*1.72010*1.71910*1.72030*1.71850
05/01/2000 08:40:00*1.72000*1.71960*1.72050*1.71910
05/01/2000 08:45:00*1.71970*1.71990*1.72020*1.71920
05/01/2000 08:50:00*1.72000*1.71970*1.72050*1.71940
05/01/2000 08:55:00*1.71970*1.72030*1.72100*1.71900
05/01/2000 09:00:00*1.72040*1.72000*1.72130*1.71970
05/01/2000 09:05:00*1.72070*1.72010*1.72170*1.71940
05/01/2000 09:10:00*1.71990*1.72000*1.72180*1.71990
05/01/2000 09:15:00*1.72050*1.72100*1.72130*1.71930
05/01/2000 09:20:00*1.72060*1.72100*1.72120*1.72040
05/01/2000 09:25:00*1.72070*1.72020*1.72150*1.72020
05/01/2000 09:30:00*1.72060*1.71950*1.72100*1.71920
05/01/2000 09:35:00*1.72010*1.71940*1.72010*1.71850
05/01/2000 09:40:00*1.71950*1.72030*1.72050*1.71890
05/01/2000 09:45:00*1.72010*1.72000*1.72010*1.71930
05/01/2000 09:50:00*1.71950*1.71800*1.72020*1.71750
05/01/2000 09:55:00*1.71880*1.71980*1.72010*1.71750
05/01/2000 10:00:00*1.71920*1.71800*1.72000*1.71800
05/01/2000 10:05:00*1.71890*1.71820*1.71890*1.71780
05/01/2000 10:10:00*1.71830*1.71790*1.71910*1.71750
05/01/2000 10:15:00*1.71820*1.71750*1.71870*1.71740
05/01/2000 10:20:00*1.71870*1.71960*1.71960*1.71780
05/01/2000 10:25:00*1.71920*1.71910*1.71990*1.71890
05/01/2000 10:30:00*1.71890*1.72050*1.72050*1.71830
05/01/2000 10:35:00*1.72030*1.72100*1.72150*1.72030
05/01/2000 10:40:00*1.72000*1.72100*1.72110*1.71950
05/01/2000 10:45:00*1.72080*1.72060*1.72100*1.71950
05/01/2000 10:50:00*1.72030*1.72050*1.72050*1.71950
05/01/2000 10:55:00*1.71970*1.72040*1.72050*1.71870
05/01/2000 11:00:00*1.72070*1.72050*1.72090*1.71980
05/01/2000 11:05:00*1.72030*1.71990*1.72050*1.71990
05/01/2000 11:10:00*1.71950*1.72020*1.72050*1.71950
05/01/2000 11:15:00*1.72050*1.72050*1.72170*1.71950
05/01/2000 11:20:00*1.71900*1.71930*1.71980*1.71900
05/01/2000 11:25:00*1.71970*1.71890*1.71970*1.71800
05/01/2000 11:30:00*1.71910*1.71910*1.71950*1.71810
05/01/2000 11:35:00*1.71910*1.71950*1.72050*1.71890
05/01/2000 11:40:00*1.71970*1.71910*1.72150*1.71890
05/01/2000 11:45:00*1.71950*1.71850*1.71950*1.71810
05/01/2000 11:50:00*1.71830*1.71910*1.71910*1.71790
05/01/2000 11:55:00*1.71870*1.71770*1.71910*1.71750
05/01/2000 12:00:00*1.71730*1.71400*1.71730*1.71290
05/01/2000 12:05:00*1.71350*1.71350*1.71430*1.71230
05/01/2000 12:10:00*1.71340*1.71240*1.71370*1.71170
05/01/2000 12:15:00*1.71250*1.71070*1.71250*1.70990
05/01/2000 12:20:00*1.71010*1.70910*1.71050*1.70810
05/01/2000 12:25:00*1.70990*1.70930*1.71050*1.70890
05/01/2000 12:30:00*1.70910*1.71010*1.71110*1.70890
05/01/2000 12:35:00*1.71010*1.71030*1.71090*1.70970
05/01/2000 12:40:00*1.71070*1.71150*1.71150*1.71040
05/01/2000 12:45:00*1.71100*1.71110*1.71190*1.71050
05/01/2000 12:50:00*1.71150*1.71100*1.71180*1.71070
05/01/2000 12:55:00*1.71050*1.71100*1.71100*1.71050
05/01/2000 13:00:00*1.71070*1.71060*1.71090*1.71050
05/01/2000 13:05:00*1.71020*1.70920*1.71140*1.70900
05/01/2000 13:10:00*1.70950*1.70670*1.70950*1.70670
05/01/2000 13:15:00*1.70890*1.71050*1.71050*1.70890
05/01/2000 13:20:00*1.71030*1.71110*1.71140*1.70990
05/01/2000 13:25:00*1.71170*1.71130*1.71210*1.71060
05/01/2000 13:30:00*1.71010*1.70950*1.71110*1.70940
05/01/2000 13:35:00*1.71120*1.71070*1.71120*1.71070
05/01/2000 13:40:00*1.71070*1.71100*1.71100*1.71070
05/01/2000 13:45:00*1.71150*1.71160*1.71160*1.71110
05/01/2000 13:50:00*1.71120*1.71100*1.71180*1.71040
05/01/2000 13:55:00*1.71010*1.71040*1.71120*1.70970
05/01/2000 14:00:00*1.71080*1.71120*1.71120*1.71050
05/01/2000 14:05:00*1.71020*1.71160*1.71160*1.71020
05/01/2000 14:10:00*1.71110*1.71120*1.71220*1.71110
05/01/2000 14:15:00*1.71140*1.71150*1.71170*1.71130
05/01/2000 14:20:00*1.71140*1.71020*1.71190*1.70950
05/01/2000 14:25:00*1.70900*1.71120*1.71120*1.70900
05/01/2000 14:30:00*1.71080*1.71150*1.71170*1.71080
05/01/2000 14:35:00*1.71140*1.71060*1.71160*1.71000
05/01/2000 14:40:00*1.71050*1.71000*1.71050*1.71000
05/01/2000 14:45:00*1.71030*1.70850*1.71070*1.70850
05/01/2000 14:50:00*1.71090*1.70700*1.71090*1.70700
05/01/2000 14:55:00*1.70900*1.70800*1.70900*1.70770
05/01/2000 15:00:00*1.70910*1.70660*1.70910*1.70660
05/01/2000 15:05:00*1.70590*1.70550*1.70600*1.70550
05/01/2000 15:10:00*1.70580*1.70680*1.70710*1.70580
05/01/2000 15:15:00*1.70670*1.70650*1.70670*1.70630
05/01/2000 15:20:00*1.70650*1.70500*1.70650*1.70500
05/01/2000 15:25:00*1.70550*1.70590*1.70590*1.70550
05/01/2000 15:30:00*1.70570*1.70560*1.70570*1.70550
05/01/2000 15:35:00*1.70550*1.70580*1.70580*1.70510
05/01/2000 15:40:00*1.70600*1.70730*1.70730*1.70600
05/01/2000 15:45:00*1.70540*1.70720*1.70720*1.70540
05/01/2000 15:50:00*1.70720*1.70740*1.70760*1.70700
05/01/2000 15:55:00*1.70740*1.70760*1.70760*1.70740
05/01/2000 16:00:00*1.70750*1.70830*1.70830*1.70750
05/01/2000 16:05:00*1.70760*1.70890*1.70890*1.70760
05/01/2000 16:10:00*1.70780*1.70820*1.70880*1.70780
05/01/2000 16:15:00*1.70820*1.70820*1.70830*1.70820
05/01/2000 16:20:00*1.70810*1.70810*1.70810*1.70800
05/01/2000 16:25:00*1.70750*1.70750*1.70750*1.70750
05/01/2000 16:30:00*1.70790*1.70810*1.70810*1.70790
05/01/2000 16:35:00*1.70840*1.70810*1.70840*1.70810
05/01/2000 16:40:00*1.70820*1.70820*1.70820*1.70810
05/01/2000 16:45:00*1.70830*1.70830*1.70830*1.70830
05/01/2000 16:50:00*1.70880*1.70840*1.70880*1.70840
05/01/2000 16:55:00*1.70850*1.70860*1.70860*1.70850
