04/28/2000 17:05:00*1.71650*1.71600*1.71660*1.71600
04/28/2000 17:50:00*1.71670*1.71670*1.71670*1.71670
04/28/2000 20:45:00*1.71720*1.71720*1.71720*1.71720
04/28/2000 21:30:00*1.71670*1.71670*1.71670*1.71670
