04/26/2000 17:05:00*1.70290*1.70260*1.70290*1.70260
04/26/2000 17:10:00*1.70270*1.70270*1.70270*1.70270
04/26/2000 17:15:00*1.70260*1.70250*1.70290*1.70250
04/26/2000 17:20:00*1.70250*1.70240*1.70280*1.70240
04/26/2000 17:25:00*1.70270*1.70240*1.70270*1.70230
04/26/2000 17:30:00*1.70250*1.70250*1.70250*1.70250
04/26/2000 17:35:00*1.70230*1.70230*1.70230*1.70230
04/26/2000 17:40:00*1.70220*1.70220*1.70220*1.70220
04/26/2000 17:45:00*1.70240*1.70200*1.70240*1.70200
04/26/2000 17:50:00*1.70230*1.70220*1.70230*1.70190
04/26/2000 17:55:00*1.70250*1.70250*1.70250*1.70230
04/26/2000 18:05:00*1.70250*1.70270*1.70270*1.70250
04/26/2000 18:15:00*1.70310*1.70270*1.70310*1.70270
04/26/2000 18:20:00*1.70290*1.70190*1.70290*1.70190
04/26/2000 18:25:00*1.70180*1.70190*1.70250*1.70180
04/26/2000 18:30:00*1.70180*1.70250*1.70250*1.70180
04/26/2000 18:35:00*1.70220*1.70200*1.70220*1.70130
04/26/2000 18:40:00*1.70190*1.70150*1.70190*1.70130
04/26/2000 18:45:00*1.70160*1.70190*1.70190*1.70160
04/26/2000 18:50:00*1.70170*1.70170*1.70170*1.70170
04/26/2000 18:55:00*1.70150*1.70160*1.70290*1.70150
04/26/2000 19:00:00*1.70180*1.70180*1.70180*1.70180
04/26/2000 19:05:00*1.70170*1.70140*1.70170*1.70140
04/26/2000 19:10:00*1.70160*1.70140*1.70220*1.70140
04/26/2000 19:20:00*1.70270*1.70230*1.70270*1.70140
04/26/2000 19:25:00*1.70120*1.70130*1.70140*1.70120
04/26/2000 19:30:00*1.70120*1.70180*1.70180*1.70030
04/26/2000 19:35:00*1.70050*1.70040*1.70050*1.70040
04/26/2000 19:40:00*1.70040*1.70050*1.70080*1.70020
04/26/2000 19:45:00*1.70070*1.70250*1.70250*1.70060
04/26/2000 19:50:00*1.70150*1.70070*1.70190*1.70070
04/26/2000 19:55:00*1.70130*1.70040*1.70280*1.70040
04/26/2000 20:00:00*1.70060*1.70170*1.70220*1.70060
04/26/2000 20:05:00*1.70070*1.70200*1.70210*1.70060
04/26/2000 20:10:00*1.70190*1.70110*1.70230*1.70040
04/26/2000 20:15:00*1.70120*1.70050*1.70150*1.70050
04/26/2000 20:20:00*1.70050*1.70110*1.70150*1.70050
04/26/2000 20:25:00*1.70130*1.70190*1.70210*1.70090
04/26/2000 20:30:00*1.70210*1.70170*1.70230*1.70110
04/26/2000 20:35:00*1.70210*1.70210*1.70250*1.70150
04/26/2000 20:40:00*1.70230*1.70240*1.70260*1.70200
04/26/2000 20:45:00*1.70200*1.70290*1.70310*1.70200
04/26/2000 20:50:00*1.70280*1.70260*1.70340*1.70220
04/26/2000 20:55:00*1.70280*1.70360*1.70360*1.70230
04/26/2000 21:00:00*1.70230*1.70310*1.70390*1.70230
04/26/2000 21:05:00*1.70360*1.70390*1.70420*1.70250
04/26/2000 21:10:00*1.70270*1.70430*1.70460*1.70250
04/26/2000 21:15:00*1.70420*1.70430*1.70440*1.70290
04/26/2000 21:20:00*1.70410*1.70550*1.70580*1.70410
04/26/2000 21:25:00*1.70520*1.70510*1.70600*1.70450
04/26/2000 21:30:00*1.70540*1.70500*1.70550*1.70460
04/26/2000 21:35:00*1.70480*1.70520*1.70550*1.70450
04/26/2000 21:40:00*1.70530*1.70530*1.70550*1.70510
04/26/2000 21:45:00*1.70510*1.70540*1.70560*1.70500
04/26/2000 21:50:00*1.70530*1.70530*1.70560*1.70480
04/26/2000 21:55:00*1.70550*1.70530*1.70560*1.70480
04/26/2000 22:00:00*1.70480*1.70520*1.70530*1.70480
04/26/2000 22:05:00*1.70530*1.70480*1.70540*1.70480
04/26/2000 22:10:00*1.70490*1.70490*1.70530*1.70480
04/26/2000 22:15:00*1.70600*1.70530*1.70600*1.70470
04/26/2000 22:20:00*1.70510*1.70500*1.70520*1.70500
04/26/2000 22:25:00*1.70480*1.70570*1.70570*1.70470
04/26/2000 22:30:00*1.70470*1.70470*1.70500*1.70440
04/26/2000 22:35:00*1.70480*1.70480*1.70490*1.70460
04/26/2000 22:40:00*1.70490*1.70460*1.70550*1.70460
04/26/2000 22:45:00*1.70510*1.70510*1.70520*1.70420
04/26/2000 22:50:00*1.70510*1.70510*1.70510*1.70500
04/26/2000 22:55:00*1.70460*1.70550*1.70630*1.70460
04/26/2000 23:00:00*1.70540*1.70540*1.70660*1.70470
04/26/2000 23:05:00*1.70500*1.70500*1.70530*1.70480
04/26/2000 23:10:00*1.70460*1.70490*1.70500*1.70460
04/26/2000 23:15:00*1.70450*1.70490*1.70530*1.70450
04/26/2000 23:20:00*1.70490*1.70480*1.70490*1.70470
04/26/2000 23:25:00*1.70470*1.70470*1.70540*1.70420
04/26/2000 23:30:00*1.70500*1.70400*1.70500*1.70400
04/26/2000 23:35:00*1.70480*1.70450*1.70480*1.70410
04/26/2000 23:40:00*1.70470*1.70400*1.70480*1.70400
04/26/2000 23:45:00*1.70500*1.70420*1.70510*1.70400
04/26/2000 23:50:00*1.70400*1.70420*1.70470*1.70400
04/26/2000 23:55:00*1.70440*1.70430*1.70450*1.70400
04/27/2000 00:00:00*1.70440*1.70400*1.70500*1.70400
04/27/2000 00:05:00*1.70450*1.70450*1.70470*1.70400
04/27/2000 00:10:00*1.70420*1.70510*1.70510*1.70400
04/27/2000 00:15:00*1.70550*1.70570*1.70570*1.70550
04/27/2000 00:20:00*1.70580*1.70550*1.70580*1.70410
04/27/2000 00:25:00*1.70530*1.70420*1.70570*1.70400
04/27/2000 00:30:00*1.70550*1.70560*1.70660*1.70420
04/27/2000 00:35:00*1.70590*1.70540*1.70590*1.70520
04/27/2000 00:40:00*1.70550*1.70520*1.70570*1.70520
04/27/2000 00:45:00*1.70530*1.70570*1.70600*1.70530
04/27/2000 00:50:00*1.70590*1.70570*1.70610*1.70540
04/27/2000 00:55:00*1.70420*1.70610*1.70610*1.70420
04/27/2000 01:00:00*1.70590*1.70610*1.70630*1.70530
04/27/2000 01:05:00*1.70620*1.70710*1.70810*1.70590
04/27/2000 01:10:00*1.70780*1.70650*1.70780*1.70620
04/27/2000 01:15:00*1.70630*1.70530*1.70710*1.70530
04/27/2000 01:20:00*1.70690*1.70600*1.70690*1.70580
04/27/2000 01:25:00*1.70640*1.70620*1.70660*1.70610
04/27/2000 01:30:00*1.70630*1.70710*1.70710*1.70620
04/27/2000 01:35:00*1.70620*1.70640*1.70720*1.70610
04/27/2000 01:40:00*1.70590*1.70590*1.70700*1.70550
04/27/2000 01:45:00*1.70570*1.70540*1.70650*1.70530
04/27/2000 01:50:00*1.70500*1.70590*1.70650*1.70380
04/27/2000 01:55:00*1.70620*1.70520*1.70740*1.70490
04/27/2000 02:00:00*1.70530*1.70530*1.70690*1.70370
04/27/2000 02:05:00*1.70570*1.70630*1.70690*1.70410
04/27/2000 02:10:00*1.70510*1.70650*1.70700*1.70510
04/27/2000 02:15:00*1.70690*1.70590*1.70710*1.70550
04/27/2000 02:20:00*1.70650*1.70380*1.70700*1.70300
04/27/2000 02:25:00*1.70300*1.70500*1.70630*1.70300
04/27/2000 02:30:00*1.70470*1.70590*1.70680*1.70450
04/27/2000 02:35:00*1.70550*1.70570*1.70700*1.70530
04/27/2000 02:40:00*1.70590*1.70590*1.70670*1.70520
04/27/2000 02:45:00*1.70600*1.70600*1.70650*1.70440
04/27/2000 02:50:00*1.70470*1.70530*1.70650*1.70470
04/27/2000 02:55:00*1.70530*1.70620*1.70650*1.70440
04/27/2000 03:00:00*1.70500*1.70580*1.70680*1.70480
04/27/2000 03:05:00*1.70630*1.70690*1.70750*1.70570
04/27/2000 03:10:00*1.70710*1.70610*1.70710*1.70550
04/27/2000 03:15:00*1.70620*1.70690*1.70690*1.70530
04/27/2000 03:20:00*1.70660*1.70820*1.70820*1.70640
04/27/2000 03:25:00*1.70800*1.70950*1.70960*1.70740
04/27/2000 03:30:00*1.70870*1.70860*1.70940*1.70790
04/27/2000 03:35:00*1.70850*1.70910*1.71070*1.70830
04/27/2000 03:40:00*1.71010*1.71030*1.71120*1.70920
04/27/2000 03:45:00*1.71070*1.70930*1.71110*1.70750
04/27/2000 03:50:00*1.70920*1.70900*1.71000*1.70870
04/27/2000 03:55:00*1.70950*1.71010*1.71030*1.70930
04/27/2000 04:00:00*1.70970*1.70890*1.70970*1.70890
04/27/2000 04:05:00*1.70950*1.70950*1.70980*1.70860
04/27/2000 04:10:00*1.70950*1.70990*1.71020*1.70870
04/27/2000 04:15:00*1.70940*1.70950*1.71020*1.70940
04/27/2000 04:20:00*1.70960*1.70830*1.70990*1.70810
04/27/2000 04:25:00*1.70870*1.70830*1.70870*1.70740
04/27/2000 04:30:00*1.70810*1.70770*1.70890*1.70760
04/27/2000 04:35:00*1.70820*1.70860*1.70870*1.70720
04/27/2000 04:40:00*1.70730*1.70720*1.70850*1.70680
04/27/2000 04:45:00*1.70780*1.70820*1.70900*1.70680
04/27/2000 04:50:00*1.70790*1.70830*1.70890*1.70720
04/27/2000 04:55:00*1.70760*1.70780*1.70830*1.70690
04/27/2000 05:00:00*1.70770*1.70630*1.70830*1.70630
04/27/2000 05:05:00*1.70660*1.70730*1.70760*1.70590
04/27/2000 05:10:00*1.70630*1.70670*1.70700*1.70620
04/27/2000 05:15:00*1.70720*1.70670*1.70720*1.70570
04/27/2000 05:20:00*1.70650*1.70680*1.70850*1.70620
04/27/2000 05:25:00*1.70670*1.70860*1.70900*1.70640
04/27/2000 05:30:00*1.70800*1.70870*1.70980*1.70800
04/27/2000 05:35:00*1.70890*1.70940*1.70960*1.70820
04/27/2000 05:40:00*1.70910*1.70930*1.70980*1.70810
04/27/2000 05:45:00*1.70910*1.70940*1.70980*1.70810
04/27/2000 05:50:00*1.70980*1.70950*1.70980*1.70810
04/27/2000 05:55:00*1.70870*1.70940*1.71010*1.70770
04/27/2000 06:00:00*1.70980*1.70930*1.71000*1.70820
04/27/2000 06:05:00*1.70820*1.70890*1.70980*1.70790
04/27/2000 06:10:00*1.70910*1.70850*1.70940*1.70790
04/27/2000 06:15:00*1.70890*1.70970*1.70970*1.70790
04/27/2000 06:20:00*1.70950*1.71040*1.71040*1.70930
04/27/2000 06:25:00*1.71020*1.71070*1.71070*1.70900
04/27/2000 06:30:00*1.71060*1.71060*1.71100*1.70880
04/27/2000 06:35:00*1.71070*1.71120*1.71250*1.71020
04/27/2000 06:40:00*1.71140*1.71150*1.71250*1.71050
04/27/2000 06:45:00*1.71230*1.71150*1.71230*1.71110
04/27/2000 06:50:00*1.71170*1.71070*1.71200*1.71060
04/27/2000 06:55:00*1.71050*1.70950*1.71090*1.70930
04/27/2000 07:00:00*1.70920*1.70970*1.71000*1.70900
04/27/2000 07:05:00*1.70860*1.71040*1.71070*1.70860
04/27/2000 07:10:00*1.71050*1.70960*1.71100*1.70960
04/27/2000 07:15:00*1.71060*1.71030*1.71090*1.71000
04/27/2000 07:20:00*1.71050*1.70990*1.71250*1.70970
04/27/2000 07:25:00*1.71010*1.70810*1.71220*1.70810
04/27/2000 07:30:00*1.70850*1.70870*1.71160*1.70820
04/27/2000 07:35:00*1.70840*1.70850*1.70910*1.70780
04/27/2000 07:40:00*1.70800*1.70830*1.70900*1.70780
04/27/2000 07:45:00*1.70840*1.70750*1.70930*1.70750
04/27/2000 07:50:00*1.70790*1.71380*1.71600*1.70620
04/27/2000 07:55:00*1.71470*1.72160*1.72250*1.71340
04/27/2000 08:00:00*1.72240*1.72110*1.72240*1.71820
04/27/2000 08:05:00*1.71940*1.71740*1.72020*1.71650
04/27/2000 08:10:00*1.71950*1.71780*1.71950*1.71600
04/27/2000 08:15:00*1.71660*1.71850*1.71900*1.71650
04/27/2000 08:20:00*1.71820*1.71750*1.71910*1.71670
04/27/2000 08:25:00*1.71670*1.71760*1.71950*1.71610
04/27/2000 08:30:00*1.71720*1.71730*1.71820*1.71540
04/27/2000 08:35:00*1.71700*1.70810*1.71700*1.70770
04/27/2000 08:40:00*1.70900*1.70710*1.70960*1.70600
04/27/2000 08:45:00*1.70630*1.70350*1.70790*1.70200
04/27/2000 08:50:00*1.70330*1.70550*1.70590*1.70260
04/27/2000 08:55:00*1.70510*1.70700*1.70700*1.70440
04/27/2000 09:00:00*1.70670*1.70670*1.70790*1.70590
04/27/2000 09:05:00*1.70670*1.70680*1.70800*1.70600
04/27/2000 09:10:00*1.70850*1.70970*1.71070*1.70690
04/27/2000 09:15:00*1.71090*1.71390*1.71490*1.70980
04/27/2000 09:20:00*1.71550*1.71670*1.71810*1.71400
04/27/2000 09:25:00*1.71540*1.71360*1.71670*1.71320
04/27/2000 09:30:00*1.71400*1.71250*1.71470*1.71200
04/27/2000 09:35:00*1.71200*1.71240*1.71280*1.71120
04/27/2000 09:40:00*1.71200*1.71430*1.71470*1.71170
04/27/2000 09:45:00*1.71440*1.71640*1.71680*1.71440
04/27/2000 09:50:00*1.71630*1.72350*1.72370*1.71560
04/27/2000 09:55:00*1.72160*1.72080*1.72250*1.72040
04/27/2000 10:00:00*1.72070*1.72080*1.72340*1.72000
04/27/2000 10:05:00*1.72120*1.72210*1.72310*1.72040
04/27/2000 10:10:00*1.72220*1.72590*1.72680*1.72220
04/27/2000 10:15:00*1.72550*1.72680*1.72700*1.72410
04/27/2000 10:20:00*1.72690*1.72720*1.72850*1.72610
04/27/2000 10:25:00*1.72750*1.72690*1.72790*1.72640
04/27/2000 10:30:00*1.72670*1.72700*1.72750*1.72230
04/27/2000 10:35:00*1.72750*1.72660*1.72760*1.72430
04/27/2000 10:40:00*1.72660*1.72410*1.72680*1.72290
04/27/2000 10:45:00*1.72420*1.72470*1.72470*1.72230
04/27/2000 10:50:00*1.72460*1.72350*1.72500*1.72270
04/27/2000 10:55:00*1.72370*1.72330*1.72440*1.72300
04/27/2000 11:00:00*1.72370*1.72370*1.72490*1.72290
04/27/2000 11:05:00*1.72390*1.72470*1.72570*1.72350
04/27/2000 11:10:00*1.72470*1.72430*1.72520*1.72420
04/27/2000 11:15:00*1.72440*1.72420*1.72490*1.72300
04/27/2000 11:20:00*1.72450*1.72360*1.72500*1.72350
04/27/2000 11:25:00*1.72370*1.72270*1.72480*1.72270
04/27/2000 11:30:00*1.72300*1.72480*1.72510*1.72270
04/27/2000 11:35:00*1.72470*1.72650*1.72670*1.72450
04/27/2000 11:40:00*1.72660*1.72620*1.72830*1.72550
04/27/2000 11:45:00*1.72600*1.72670*1.72710*1.72590
04/27/2000 11:50:00*1.72630*1.72550*1.72670*1.72520
04/27/2000 11:55:00*1.72610*1.72750*1.72750*1.72520
04/27/2000 12:00:00*1.72670*1.73050*1.73150*1.72670
04/27/2000 12:05:00*1.73120*1.73170*1.73170*1.72970
04/27/2000 12:10:00*1.73170*1.73080*1.73300*1.73010
04/27/2000 12:15:00*1.73070*1.73180*1.73180*1.73010
04/27/2000 12:20:00*1.73220*1.72960*1.73280*1.72960
04/27/2000 12:25:00*1.72990*1.72950*1.73080*1.72850
04/27/2000 12:30:00*1.72980*1.73030*1.73150*1.72910
04/27/2000 12:35:00*1.73070*1.73060*1.73200*1.73010
04/27/2000 12:40:00*1.73100*1.73120*1.73220*1.73040
04/27/2000 12:45:00*1.73180*1.72990*1.73330*1.72940
04/27/2000 12:50:00*1.73010*1.72990*1.73130*1.72900
04/27/2000 12:55:00*1.72960*1.73050*1.73070*1.72920
04/27/2000 13:00:00*1.72950*1.73030*1.73110*1.72950
04/27/2000 13:05:00*1.73040*1.73080*1.73110*1.73040
04/27/2000 13:10:00*1.73020*1.72990*1.73070*1.72960
04/27/2000 13:15:00*1.73010*1.72930*1.73050*1.72900
04/27/2000 13:20:00*1.73010*1.72920*1.73010*1.72880
04/27/2000 13:25:00*1.72970*1.72930*1.73050*1.72900
04/27/2000 13:30:00*1.72910*1.72820*1.72950*1.72740
04/27/2000 13:35:00*1.72830*1.72830*1.72910*1.72720
04/27/2000 13:40:00*1.72850*1.72750*1.72880*1.72750
04/27/2000 13:45:00*1.72640*1.72650*1.72820*1.72640
04/27/2000 13:50:00*1.72570*1.72720*1.72800*1.72570
04/27/2000 13:55:00*1.72850*1.72760*1.72850*1.72650
04/27/2000 14:00:00*1.72660*1.72680*1.72840*1.72530
04/27/2000 14:05:00*1.72600*1.72670*1.72710*1.72540
04/27/2000 14:10:00*1.72750*1.72660*1.72750*1.72660
04/27/2000 14:15:00*1.72660*1.72680*1.72800*1.72640
04/27/2000 14:20:00*1.72670*1.72680*1.72760*1.72670
04/27/2000 14:25:00*1.72710*1.72680*1.72730*1.72660
04/27/2000 14:30:00*1.72690*1.72620*1.72720*1.72620
04/27/2000 14:35:00*1.72630*1.72640*1.72640*1.72630
04/27/2000 14:40:00*1.72640*1.72650*1.72800*1.72620
04/27/2000 14:45:00*1.72650*1.72670*1.72690*1.72620
04/27/2000 14:50:00*1.72740*1.72720*1.72800*1.72720
04/27/2000 14:55:00*1.72740*1.72710*1.72800*1.72690
04/27/2000 15:00:00*1.72720*1.72700*1.72740*1.72680
04/27/2000 15:05:00*1.72690*1.72650*1.72720*1.72650
04/27/2000 15:10:00*1.72710*1.72780*1.72820*1.72710
04/27/2000 15:15:00*1.72700*1.72670*1.72740*1.72670
04/27/2000 15:20:00*1.72680*1.72700*1.72720*1.72680
04/27/2000 15:25:00*1.72700*1.72690*1.72730*1.72670
04/27/2000 15:30:00*1.72680*1.72690*1.72720*1.72670
04/27/2000 15:35:00*1.72670*1.72640*1.72700*1.72640
04/27/2000 15:40:00*1.72660*1.72670*1.72670*1.72660
04/27/2000 15:45:00*1.72660*1.72710*1.72710*1.72660
04/27/2000 15:50:00*1.72720*1.72740*1.72740*1.72700
04/27/2000 15:55:00*1.72720*1.72740*1.72740*1.72720
04/27/2000 16:00:00*1.72690*1.72730*1.72730*1.72690
04/27/2000 16:05:00*1.72760*1.72740*1.72780*1.72690
04/27/2000 16:10:00*1.72750*1.72780*1.72820*1.72740
04/27/2000 16:15:00*1.72770*1.72760*1.72770*1.72750
04/27/2000 16:20:00*1.72760*1.72710*1.72770*1.72710
04/27/2000 16:25:00*1.72720*1.72760*1.72760*1.72710
04/27/2000 16:30:00*1.72740*1.72680*1.72780*1.72670
04/27/2000 16:35:00*1.72690*1.72680*1.72800*1.72680
04/27/2000 16:40:00*1.72670*1.72800*1.72800*1.72670
04/27/2000 16:45:00*1.72700*1.72750*1.72750*1.72700
04/27/2000 16:50:00*1.72740*1.72780*1.72790*1.72730
04/27/2000 16:55:00*1.72740*1.72750*1.72770*1.72740
04/27/2000 17:00:00*1.72760*1.72710*1.72780*1.72710
