04/25/2000 17:05:00*1.70720*1.70750*1.70800*1.70620
04/25/2000 17:10:00*1.70770*1.70810*1.70850*1.70720
04/25/2000 17:15:00*1.70760*1.70740*1.70860*1.70700
04/25/2000 17:20:00*1.70710*1.70670*1.70820*1.70650
04/25/2000 17:25:00*1.70770*1.70740*1.70770*1.70570
04/25/2000 17:30:00*1.70610*1.70670*1.70680*1.70580
04/25/2000 17:35:00*1.70610*1.70650*1.70690*1.70600
04/25/2000 17:40:00*1.70640*1.70660*1.70750*1.70640
04/25/2000 17:45:00*1.70640*1.70650*1.70650*1.70640
04/25/2000 17:50:00*1.70740*1.70680*1.70740*1.70640
04/25/2000 17:55:00*1.70740*1.70720*1.70740*1.70670
04/25/2000 18:10:00*1.70690*1.70720*1.70720*1.70690
04/25/2000 18:15:00*1.70690*1.70690*1.70700*1.70690
04/25/2000 18:20:00*1.70710*1.70680*1.70710*1.70660
04/25/2000 18:25:00*1.70660*1.70660*1.70710*1.70560
04/25/2000 18:30:00*1.70700*1.70590*1.70700*1.70590
04/25/2000 18:35:00*1.70630*1.70610*1.70690*1.70610
04/25/2000 18:40:00*1.70660*1.70590*1.70660*1.70590
04/25/2000 18:45:00*1.70630*1.70600*1.70630*1.70580
04/25/2000 18:50:00*1.70600*1.70650*1.70650*1.70540
04/25/2000 18:55:00*1.70570*1.70520*1.70640*1.70490
04/25/2000 19:00:00*1.70550*1.70550*1.70580*1.70540
04/25/2000 19:05:00*1.70570*1.70540*1.70570*1.70530
04/25/2000 19:10:00*1.70540*1.70510*1.70560*1.70510
04/25/2000 19:15:00*1.70550*1.70550*1.70570*1.70520
04/25/2000 19:20:00*1.70570*1.70580*1.70590*1.70560
04/25/2000 19:25:00*1.70430*1.70460*1.70620*1.70410
04/25/2000 19:30:00*1.70600*1.70540*1.70600*1.70410
04/25/2000 19:35:00*1.70530*1.70570*1.70590*1.70410
04/25/2000 19:40:00*1.70530*1.70600*1.70600*1.70480
04/25/2000 19:45:00*1.70610*1.70580*1.70610*1.70570
04/25/2000 19:50:00*1.70570*1.70570*1.70610*1.70570
04/25/2000 19:55:00*1.70580*1.70630*1.70630*1.70560
04/25/2000 20:00:00*1.70570*1.70680*1.70680*1.70570
04/25/2000 20:05:00*1.70580*1.70770*1.70770*1.70570
04/25/2000 20:10:00*1.70750*1.70970*1.70970*1.70640
04/25/2000 20:15:00*1.70800*1.71100*1.71110*1.70650
04/25/2000 20:20:00*1.71110*1.71200*1.71220*1.71070
04/25/2000 20:25:00*1.71170*1.71260*1.71260*1.71170
04/25/2000 20:30:00*1.71300*1.71240*1.71330*1.71210
04/25/2000 20:35:00*1.71300*1.71200*1.71300*1.71180
04/25/2000 20:40:00*1.71190*1.71230*1.71230*1.71170
04/25/2000 20:45:00*1.71220*1.71190*1.71220*1.71190
04/25/2000 20:50:00*1.71180*1.71200*1.71250*1.71120
04/25/2000 20:55:00*1.71160*1.71150*1.71160*1.71020
04/25/2000 21:00:00*1.71030*1.71130*1.71140*1.71010
04/25/2000 21:05:00*1.71080*1.71000*1.71080*1.70990
04/25/2000 21:10:00*1.71030*1.71080*1.71140*1.71020
04/25/2000 21:15:00*1.71060*1.71130*1.71130*1.71060
04/25/2000 21:20:00*1.71120*1.71120*1.71180*1.71080
04/25/2000 21:25:00*1.71150*1.71130*1.71150*1.71090
04/25/2000 21:30:00*1.71140*1.71120*1.71200*1.71060
04/25/2000 21:35:00*1.71150*1.71130*1.71150*1.71060
04/25/2000 21:40:00*1.71050*1.71040*1.71110*1.71040
04/25/2000 21:45:00*1.71050*1.71030*1.71090*1.70980
04/25/2000 21:50:00*1.71060*1.71000*1.71110*1.70990
04/25/2000 21:55:00*1.71070*1.71090*1.71100*1.70990
04/25/2000 22:00:00*1.71030*1.71040*1.71090*1.71030
04/25/2000 22:05:00*1.71050*1.71040*1.71080*1.71020
04/25/2000 22:10:00*1.71050*1.71020*1.71070*1.71010
04/25/2000 22:15:00*1.71030*1.71020*1.71080*1.70960
04/25/2000 22:20:00*1.70990*1.70990*1.71030*1.70950
04/25/2000 22:25:00*1.70940*1.70950*1.71030*1.70920
04/25/2000 22:30:00*1.70970*1.70970*1.70980*1.70900
04/25/2000 22:35:00*1.70980*1.70960*1.70990*1.70950
04/25/2000 22:40:00*1.70980*1.70960*1.70990*1.70940
04/25/2000 22:45:00*1.70960*1.70970*1.70970*1.70940
04/25/2000 22:50:00*1.70960*1.70940*1.70960*1.70890
04/25/2000 22:55:00*1.70890*1.70930*1.70930*1.70890
04/25/2000 23:00:00*1.70930*1.70940*1.70980*1.70910
04/25/2000 23:05:00*1.70930*1.71030*1.71110*1.70930
04/25/2000 23:10:00*1.70970*1.71020*1.71070*1.70950
04/25/2000 23:15:00*1.71050*1.71020*1.71100*1.71020
04/25/2000 23:20:00*1.71060*1.71080*1.71210*1.71020
04/25/2000 23:25:00*1.71090*1.71020*1.71110*1.71020
04/25/2000 23:30:00*1.71030*1.71020*1.71060*1.71020
04/25/2000 23:35:00*1.71030*1.71030*1.71070*1.70980
04/25/2000 23:40:00*1.71000*1.71010*1.71020*1.70950
04/25/2000 23:45:00*1.71000*1.71000*1.71040*1.70990
04/25/2000 23:50:00*1.71040*1.71020*1.71050*1.71000
04/25/2000 23:55:00*1.71070*1.71050*1.71070*1.71000
04/26/2000 00:00:00*1.71070*1.71020*1.71080*1.71010
04/26/2000 00:05:00*1.71050*1.71010*1.71070*1.71010
04/26/2000 00:10:00*1.71070*1.71040*1.71070*1.71040
04/26/2000 00:15:00*1.71030*1.71090*1.71090*1.71030
04/26/2000 00:20:00*1.71050*1.71010*1.71100*1.71010
04/26/2000 00:25:00*1.71000*1.71040*1.71040*1.71000
04/26/2000 00:30:00*1.70960*1.70980*1.71010*1.70930
04/26/2000 00:35:00*1.71020*1.70950*1.71090*1.70900
04/26/2000 00:40:00*1.71010*1.71020*1.71040*1.71010
04/26/2000 00:45:00*1.71010*1.71010*1.71040*1.70900
04/26/2000 00:50:00*1.71000*1.71020*1.71060*1.70970
04/26/2000 00:55:00*1.71030*1.70930*1.71030*1.70930
04/26/2000 01:00:00*1.71020*1.70950*1.71020*1.70950
04/26/2000 01:05:00*1.70940*1.70960*1.71070*1.70920
04/26/2000 01:10:00*1.70910*1.70950*1.70970*1.70850
04/26/2000 01:15:00*1.70860*1.70950*1.70950*1.70860
04/26/2000 01:20:00*1.71010*1.70920*1.71020*1.70900
04/26/2000 01:25:00*1.70990*1.70970*1.71010*1.70930
04/26/2000 01:30:00*1.70990*1.70930*1.71000*1.70920
04/26/2000 01:35:00*1.70940*1.71030*1.71070*1.70940
04/26/2000 01:40:00*1.71000*1.70940*1.71000*1.70870
04/26/2000 01:45:00*1.70910*1.70790*1.70940*1.70760
04/26/2000 01:50:00*1.70770*1.70830*1.70830*1.70750
04/26/2000 01:55:00*1.70840*1.70810*1.70960*1.70770
04/26/2000 02:00:00*1.70810*1.70800*1.70910*1.70710
04/26/2000 02:05:00*1.70780*1.70570*1.70910*1.70540
04/26/2000 02:10:00*1.70590*1.70400*1.70990*1.70320
04/26/2000 02:15:00*1.70460*1.70440*1.70470*1.70280
04/26/2000 02:20:00*1.70400*1.70310*1.70490*1.70280
04/26/2000 02:25:00*1.70350*1.70440*1.70460*1.70310
04/26/2000 02:30:00*1.70400*1.70430*1.70500*1.70370
04/26/2000 02:35:00*1.70370*1.70410*1.70430*1.70320
04/26/2000 02:40:00*1.70360*1.70520*1.70590*1.70330
04/26/2000 02:45:00*1.70530*1.70830*1.70830*1.70520
04/26/2000 02:50:00*1.70760*1.70720*1.70830*1.70650
04/26/2000 02:55:00*1.70710*1.70700*1.70850*1.70640
04/26/2000 03:00:00*1.70690*1.70360*1.70760*1.70360
04/26/2000 03:05:00*1.70310*1.70360*1.70610*1.70100
04/26/2000 03:10:00*1.70370*1.70310*1.70400*1.70250
04/26/2000 03:15:00*1.70270*1.70570*1.70590*1.70250
04/26/2000 03:20:00*1.70520*1.70530*1.70650*1.70500
04/26/2000 03:25:00*1.70540*1.70650*1.70870*1.70520
04/26/2000 03:30:00*1.70630*1.70650*1.70700*1.70540
04/26/2000 03:35:00*1.70650*1.70690*1.70740*1.70580
04/26/2000 03:40:00*1.70700*1.70710*1.70730*1.70640
04/26/2000 03:45:00*1.70760*1.70690*1.70760*1.70580
04/26/2000 03:50:00*1.70710*1.70610*1.70780*1.70610
04/26/2000 03:55:00*1.70540*1.70560*1.70660*1.70480
04/26/2000 04:00:00*1.70550*1.70410*1.70570*1.70410
04/26/2000 04:05:00*1.70420*1.70370*1.70560*1.70370
04/26/2000 04:10:00*1.70430*1.70490*1.70530*1.70380
04/26/2000 04:15:00*1.70550*1.70690*1.70690*1.70400
04/26/2000 04:20:00*1.70580*1.70680*1.70730*1.70580
04/26/2000 04:25:00*1.70670*1.70640*1.70740*1.70620
04/26/2000 04:30:00*1.70660*1.70650*1.70700*1.70610
04/26/2000 04:35:00*1.70590*1.70780*1.70900*1.70590
04/26/2000 04:40:00*1.70760*1.70980*1.71150*1.70700
04/26/2000 04:45:00*1.71170*1.71270*1.71300*1.71050
04/26/2000 04:50:00*1.71250*1.71290*1.71370*1.71230
04/26/2000 04:55:00*1.71370*1.71430*1.71470*1.71290
04/26/2000 05:00:00*1.71460*1.71280*1.71460*1.71270
04/26/2000 05:05:00*1.71300*1.71230*1.71330*1.71090
04/26/2000 05:10:00*1.71220*1.71170*1.71310*1.71110
04/26/2000 05:15:00*1.71160*1.71230*1.71270*1.71070
04/26/2000 05:20:00*1.71170*1.71130*1.71220*1.71020
04/26/2000 05:25:00*1.71140*1.71310*1.71310*1.71070
04/26/2000 05:30:00*1.71120*1.71030*1.71150*1.70970
04/26/2000 05:35:00*1.71050*1.70940*1.71050*1.70920
04/26/2000 05:40:00*1.70930*1.70870*1.70980*1.70860
04/26/2000 05:45:00*1.70860*1.70850*1.70890*1.70750
04/26/2000 05:50:00*1.71000*1.70860*1.71040*1.70810
04/26/2000 05:55:00*1.70850*1.70890*1.70890*1.70810
04/26/2000 06:00:00*1.70870*1.70860*1.70910*1.70780
04/26/2000 06:05:00*1.70850*1.70830*1.70890*1.70780
04/26/2000 06:10:00*1.70810*1.70850*1.70890*1.70810
04/26/2000 06:15:00*1.70890*1.70950*1.70960*1.70850
04/26/2000 06:20:00*1.70970*1.71060*1.71250*1.70870
04/26/2000 06:25:00*1.71090*1.71060*1.71150*1.70930
04/26/2000 06:30:00*1.71070*1.71100*1.71160*1.71040
04/26/2000 06:35:00*1.71100*1.71100*1.71150*1.71040
04/26/2000 06:40:00*1.71080*1.71010*1.71080*1.70890
04/26/2000 06:45:00*1.71000*1.71050*1.71110*1.70960
04/26/2000 06:50:00*1.71040*1.71040*1.71100*1.70950
04/26/2000 06:55:00*1.71030*1.71120*1.71130*1.70980
04/26/2000 07:00:00*1.71090*1.71020*1.71120*1.70960
04/26/2000 07:05:00*1.71010*1.71030*1.71090*1.70980
04/26/2000 07:10:00*1.70920*1.71030*1.71080*1.70900
04/26/2000 07:15:00*1.70980*1.70910*1.71050*1.70890
04/26/2000 07:20:00*1.70900*1.71010*1.71010*1.70860
04/26/2000 07:40:00*1.70970*1.71030*1.71040*1.70960
04/26/2000 07:45:00*1.71030*1.70980*1.71040*1.70940
04/26/2000 07:50:00*1.71010*1.70940*1.71020*1.70890
04/26/2000 07:55:00*1.70950*1.70970*1.71040*1.70920
04/26/2000 08:00:00*1.71010*1.71010*1.71070*1.70970
04/26/2000 08:05:00*1.71010*1.71030*1.71030*1.70950
04/26/2000 08:10:00*1.71010*1.70950*1.71030*1.70920
04/26/2000 08:15:00*1.70970*1.71040*1.71050*1.70940
04/26/2000 08:20:00*1.71030*1.71130*1.71210*1.70980
04/26/2000 08:25:00*1.71140*1.71170*1.71210*1.71120
04/26/2000 08:30:00*1.71210*1.71050*1.71210*1.71050
04/26/2000 08:35:00*1.71050*1.70840*1.71100*1.70800
04/26/2000 08:40:00*1.70820*1.70740*1.71000*1.70740
04/26/2000 08:45:00*1.70830*1.70650*1.70950*1.70620
04/26/2000 08:50:00*1.70720*1.70640*1.70760*1.70450
04/26/2000 08:55:00*1.70560*1.70440*1.70640*1.70340
04/26/2000 09:00:00*1.70530*1.70520*1.70620*1.70400
04/26/2000 09:05:00*1.70490*1.70660*1.70730*1.70420
04/26/2000 09:10:00*1.70670*1.70840*1.70870*1.70570
04/26/2000 09:15:00*1.70870*1.70940*1.71090*1.70790
04/26/2000 09:20:00*1.70930*1.70960*1.71140*1.70900
04/26/2000 09:25:00*1.71010*1.70940*1.71010*1.70850
04/26/2000 09:30:00*1.70960*1.70970*1.71120*1.70910
04/26/2000 09:35:00*1.70960*1.70850*1.70970*1.70790
04/26/2000 09:40:00*1.70780*1.70720*1.70820*1.70650
04/26/2000 09:45:00*1.70700*1.70470*1.70740*1.70430
04/26/2000 09:50:00*1.70470*1.70520*1.70550*1.70420
04/26/2000 09:55:00*1.70520*1.70690*1.70710*1.70520
04/26/2000 10:00:00*1.70760*1.70820*1.70820*1.70570
04/26/2000 10:05:00*1.70810*1.70790*1.70860*1.70750
04/26/2000 10:10:00*1.70700*1.70670*1.70830*1.70530
04/26/2000 10:15:00*1.70650*1.70680*1.70690*1.70560
04/26/2000 10:20:00*1.70690*1.70600*1.70710*1.70570
04/26/2000 10:25:00*1.70590*1.70650*1.70650*1.70500
04/26/2000 10:30:00*1.70580*1.70580*1.70670*1.70580
04/26/2000 10:35:00*1.70590*1.70630*1.70660*1.70550
04/26/2000 10:40:00*1.70640*1.70570*1.70670*1.70570
04/26/2000 10:45:00*1.70650*1.70760*1.70840*1.70570
04/26/2000 10:50:00*1.70770*1.70440*1.70800*1.70440
04/26/2000 10:55:00*1.70520*1.70450*1.70610*1.70420
04/26/2000 11:00:00*1.70430*1.70380*1.70470*1.70320
04/26/2000 11:05:00*1.70390*1.70330*1.70420*1.70290
04/26/2000 11:10:00*1.70350*1.70410*1.70470*1.70350
04/26/2000 11:15:00*1.70390*1.70430*1.70440*1.70330
04/26/2000 11:20:00*1.70420*1.70360*1.70420*1.70320
04/26/2000 11:25:00*1.70380*1.70370*1.70560*1.70270
04/26/2000 11:30:00*1.70370*1.70510*1.70530*1.70320
04/26/2000 11:35:00*1.70510*1.70640*1.70700*1.70450
04/26/2000 11:40:00*1.70690*1.70770*1.70910*1.70670
04/26/2000 11:45:00*1.70780*1.70810*1.70820*1.70720
04/26/2000 11:50:00*1.70830*1.70870*1.70930*1.70770
04/26/2000 11:55:00*1.70900*1.70850*1.70900*1.70720
04/26/2000 12:00:00*1.70870*1.70790*1.70890*1.70770
04/26/2000 12:05:00*1.70820*1.70630*1.70890*1.70600
04/26/2000 12:10:00*1.70650*1.70640*1.70850*1.70620
04/26/2000 12:15:00*1.70670*1.70760*1.70900*1.70640
04/26/2000 12:20:00*1.70820*1.70750*1.70870*1.70670
04/26/2000 12:25:00*1.70750*1.70720*1.70870*1.70700
04/26/2000 12:30:00*1.70710*1.70800*1.70810*1.70650
04/26/2000 12:35:00*1.70770*1.70810*1.70850*1.70650
04/26/2000 12:40:00*1.70850*1.70770*1.70870*1.70710
04/26/2000 12:45:00*1.70780*1.70650*1.70810*1.70600
04/26/2000 12:50:00*1.70670*1.70570*1.70680*1.70550
04/26/2000 12:55:00*1.70560*1.70600*1.70600*1.70460
04/26/2000 13:00:00*1.70510*1.70450*1.70620*1.70390
04/26/2000 13:05:00*1.70730*1.70410*1.70730*1.70350
04/26/2000 13:10:00*1.70450*1.70420*1.70450*1.70340
04/26/2000 13:15:00*1.70470*1.70380*1.70480*1.70380
04/26/2000 13:20:00*1.70410*1.70400*1.70470*1.70400
04/26/2000 13:25:00*1.70430*1.70420*1.70450*1.70370
04/26/2000 13:30:00*1.70410*1.70350*1.70490*1.70330
04/26/2000 13:35:00*1.70410*1.70280*1.70410*1.70220
04/26/2000 13:40:00*1.70230*1.70400*1.70400*1.70230
04/26/2000 13:45:00*1.70410*1.70470*1.70470*1.70310
04/26/2000 13:50:00*1.70430*1.70370*1.70450*1.70370
04/26/2000 13:55:00*1.70430*1.70430*1.70470*1.70410
04/26/2000 14:00:00*1.70430*1.70170*1.70450*1.70100
04/26/2000 14:05:00*1.70150*1.70130*1.70500*1.70100
04/26/2000 14:10:00*1.70150*1.70190*1.70220*1.70140
04/26/2000 14:15:00*1.70160*1.70200*1.70200*1.70100
04/26/2000 14:20:00*1.70200*1.70190*1.70240*1.70110
04/26/2000 14:25:00*1.70180*1.70190*1.70220*1.70170
04/26/2000 14:30:00*1.70220*1.70190*1.70240*1.70190
04/26/2000 14:35:00*1.70170*1.70150*1.70180*1.70140
04/26/2000 14:40:00*1.70140*1.70130*1.70150*1.70110
04/26/2000 14:45:00*1.70140*1.70270*1.70300*1.70120
04/26/2000 14:50:00*1.70540*1.70290*1.70540*1.70240
04/26/2000 14:55:00*1.70270*1.70310*1.70320*1.70240
04/26/2000 15:00:00*1.70290*1.70230*1.70300*1.70230
04/26/2000 15:05:00*1.70240*1.70170*1.70270*1.70120
04/26/2000 15:10:00*1.70180*1.70230*1.70290*1.70110
04/26/2000 15:15:00*1.70100*1.70190*1.70210*1.70100
04/26/2000 15:20:00*1.70200*1.70260*1.70270*1.70200
04/26/2000 15:25:00*1.70290*1.70200*1.70290*1.70200
04/26/2000 15:30:00*1.70220*1.70330*1.70330*1.70220
04/26/2000 15:35:00*1.70310*1.70280*1.70320*1.70240
04/26/2000 15:40:00*1.70270*1.70290*1.70340*1.70260
04/26/2000 15:45:00*1.70250*1.70310*1.70310*1.70250
04/26/2000 15:50:00*1.70290*1.70300*1.70310*1.70290
04/26/2000 15:55:00*1.70290*1.70300*1.70330*1.70220
04/26/2000 16:00:00*1.70320*1.70280*1.70550*1.70260
04/26/2000 16:05:00*1.70290*1.70300*1.70330*1.70240
04/26/2000 16:10:00*1.70270*1.70260*1.70270*1.70220
04/26/2000 16:15:00*1.70270*1.70270*1.70270*1.70220
04/26/2000 16:20:00*1.70260*1.70250*1.70260*1.70220
04/26/2000 16:25:00*1.70190*1.70230*1.70230*1.70190
04/26/2000 16:30:00*1.70260*1.70230*1.70260*1.70210
04/26/2000 16:35:00*1.70250*1.70240*1.70260*1.70170
04/26/2000 16:40:00*1.70250*1.70180*1.70250*1.70180
04/26/2000 16:45:00*1.70240*1.70240*1.70250*1.70230
04/26/2000 16:50:00*1.70260*1.70260*1.70280*1.70190
04/26/2000 16:55:00*1.70280*1.70280*1.70280*1.70280
