04/24/2000 17:05:00*1.67640*1.67610*1.67640*1.67580
04/24/2000 17:10:00*1.67590*1.67570*1.67610*1.67570
04/24/2000 17:15:00*1.67540*1.67560*1.67590*1.67540
04/24/2000 17:20:00*1.67590*1.67520*1.67590*1.67520
04/24/2000 17:25:00*1.67550*1.67550*1.67550*1.67550
04/24/2000 17:30:00*1.67530*1.67490*1.67590*1.67490
04/24/2000 17:35:00*1.67510*1.67470*1.67560*1.67460
04/24/2000 17:40:00*1.67540*1.67440*1.67540*1.67440
04/24/2000 17:45:00*1.67450*1.67460*1.67460*1.67440
04/24/2000 17:50:00*1.67470*1.67470*1.67470*1.67440
04/24/2000 17:55:00*1.67510*1.67470*1.67510*1.67450
04/24/2000 18:05:00*1.67510*1.67450*1.67510*1.67450
04/24/2000 18:10:00*1.67510*1.67390*1.67510*1.67390
04/24/2000 18:15:00*1.67520*1.67500*1.67520*1.67500
04/24/2000 18:20:00*1.67390*1.67390*1.67390*1.67390
04/24/2000 18:25:00*1.67600*1.67620*1.67620*1.67390
04/24/2000 18:30:00*1.67370*1.67480*1.67480*1.67370
04/24/2000 18:40:00*1.67550*1.67330*1.67550*1.67330
04/24/2000 18:50:00*1.67550*1.67340*1.67550*1.67340
04/24/2000 18:55:00*1.67380*1.67380*1.67380*1.67380
04/24/2000 19:00:00*1.67340*1.67340*1.67340*1.67340
04/24/2000 19:05:00*1.67340*1.67340*1.67340*1.67340
04/24/2000 19:10:00*1.67330*1.67340*1.67340*1.67330
04/24/2000 19:15:00*1.67330*1.67330*1.67330*1.67330
04/24/2000 19:20:00*1.67340*1.67340*1.67340*1.67340
04/24/2000 19:25:00*1.67330*1.67370*1.67370*1.67330
04/24/2000 19:30:00*1.67340*1.67340*1.67350*1.67340
04/24/2000 19:35:00*1.67360*1.67360*1.67360*1.67330
04/24/2000 19:40:00*1.67340*1.67350*1.67350*1.67340
04/24/2000 19:45:00*1.67330*1.67330*1.67330*1.67300
04/24/2000 19:50:00*1.67310*1.67330*1.67330*1.67310
04/24/2000 19:55:00*1.67300*1.67380*1.67380*1.67300
04/24/2000 20:00:00*1.67330*1.67360*1.67360*1.67310
04/24/2000 20:05:00*1.67350*1.67380*1.67420*1.67350
04/24/2000 20:10:00*1.67340*1.67340*1.67370*1.67330
04/24/2000 20:15:00*1.67350*1.67380*1.67400*1.67330
04/24/2000 20:20:00*1.67370*1.67330*1.67380*1.67330
04/24/2000 20:25:00*1.67350*1.67310*1.67350*1.67300
04/24/2000 20:30:00*1.67330*1.67330*1.67330*1.67290
04/24/2000 20:35:00*1.67300*1.67310*1.67320*1.67300
04/24/2000 20:40:00*1.67260*1.67310*1.67330*1.67250
04/24/2000 20:45:00*1.67320*1.67310*1.67350*1.67290
04/24/2000 20:50:00*1.67270*1.67310*1.67310*1.67260
04/24/2000 20:55:00*1.67270*1.67280*1.67320*1.67270
04/24/2000 21:00:00*1.67290*1.67240*1.67350*1.67240
04/24/2000 21:05:00*1.67350*1.67230*1.67350*1.67230
04/24/2000 21:10:00*1.67300*1.67390*1.67390*1.67300
04/24/2000 21:15:00*1.67320*1.67320*1.67380*1.67320
04/24/2000 21:20:00*1.67390*1.67390*1.67390*1.67320
04/24/2000 21:25:00*1.67370*1.67380*1.67380*1.67320
04/24/2000 21:30:00*1.67330*1.67320*1.67370*1.67320
04/24/2000 21:35:00*1.67350*1.67390*1.67390*1.67320
04/24/2000 21:40:00*1.67320*1.67410*1.67430*1.67320
04/24/2000 21:45:00*1.67430*1.67400*1.67430*1.67300
04/24/2000 21:50:00*1.67310*1.67370*1.67430*1.67300
04/24/2000 21:55:00*1.67370*1.67370*1.67380*1.67350
04/24/2000 22:00:00*1.67360*1.67370*1.67370*1.67350
04/24/2000 22:05:00*1.67370*1.67350*1.67370*1.67260
04/24/2000 22:10:00*1.67340*1.67370*1.67370*1.67340
04/24/2000 22:15:00*1.67350*1.67350*1.67370*1.67350
04/24/2000 22:20:00*1.67370*1.67360*1.67370*1.67340
04/24/2000 22:25:00*1.67350*1.67350*1.67360*1.67330
04/24/2000 22:30:00*1.67360*1.67320*1.67360*1.67320
04/24/2000 22:35:00*1.67310*1.67310*1.67340*1.67310
04/24/2000 22:40:00*1.67330*1.67320*1.67340*1.67310
04/24/2000 22:45:00*1.67320*1.67340*1.67410*1.67320
04/24/2000 22:50:00*1.67320*1.67310*1.67340*1.67210
04/24/2000 22:55:00*1.67330*1.67300*1.67330*1.67300
04/24/2000 23:00:00*1.67320*1.67310*1.67320*1.67300
04/24/2000 23:05:00*1.67320*1.67270*1.67320*1.67270
04/24/2000 23:10:00*1.67280*1.67320*1.67320*1.67280
04/24/2000 23:15:00*1.67270*1.67290*1.67310*1.67260
04/24/2000 23:20:00*1.67280*1.67260*1.67290*1.67260
04/24/2000 23:25:00*1.67280*1.67250*1.67280*1.67250
04/24/2000 23:30:00*1.67260*1.67250*1.67260*1.67140
04/24/2000 23:35:00*1.67250*1.67230*1.67260*1.67210
04/24/2000 23:40:00*1.67240*1.67260*1.67260*1.67220
04/24/2000 23:45:00*1.67220*1.67220*1.67290*1.67220
04/24/2000 23:50:00*1.67250*1.67220*1.67250*1.67220
04/24/2000 23:55:00*1.67220*1.67270*1.67300*1.67220
04/25/2000 00:00:00*1.67230*1.67290*1.67290*1.67230
04/25/2000 00:05:00*1.67280*1.67290*1.67300*1.67280
04/25/2000 00:10:00*1.67300*1.67290*1.67300*1.67240
04/25/2000 00:15:00*1.67300*1.67240*1.67300*1.67240
04/25/2000 00:20:00*1.67280*1.67240*1.67280*1.67240
04/25/2000 00:25:00*1.67370*1.67270*1.67380*1.67250
04/25/2000 00:30:00*1.67260*1.67260*1.67270*1.67240
04/25/2000 00:35:00*1.67250*1.67320*1.67340*1.67250
04/25/2000 00:40:00*1.67270*1.67360*1.67380*1.67250
04/25/2000 00:45:00*1.67330*1.67360*1.67370*1.67280
04/25/2000 00:50:00*1.67330*1.67350*1.67380*1.67330
04/25/2000 00:55:00*1.67380*1.67370*1.67380*1.67330
04/25/2000 01:00:00*1.67370*1.67370*1.67380*1.67370
04/25/2000 01:05:00*1.67380*1.67370*1.67380*1.67340
04/25/2000 01:10:00*1.67330*1.67380*1.67380*1.67240
04/25/2000 01:15:00*1.67370*1.67370*1.67370*1.67240
04/25/2000 01:20:00*1.67360*1.67330*1.67360*1.67250
04/25/2000 01:25:00*1.67340*1.67330*1.67340*1.67260
04/25/2000 01:30:00*1.67330*1.67300*1.67350*1.67300
04/25/2000 01:35:00*1.67360*1.67300*1.67360*1.67300
04/25/2000 01:40:00*1.67320*1.67320*1.67370*1.67250
04/25/2000 01:45:00*1.67280*1.67390*1.67400*1.67260
04/25/2000 01:50:00*1.67380*1.67380*1.67420*1.67290
04/25/2000 01:55:00*1.67390*1.67370*1.67390*1.67330
04/25/2000 02:00:00*1.67370*1.67350*1.67370*1.67300
04/25/2000 02:05:00*1.67330*1.67340*1.67370*1.67320
04/25/2000 02:10:00*1.67350*1.67440*1.67440*1.67330
04/25/2000 02:15:00*1.67350*1.67320*1.67440*1.67320
04/25/2000 02:20:00*1.67350*1.67270*1.67370*1.67270
04/25/2000 02:25:00*1.67260*1.67260*1.67400*1.67260
04/25/2000 02:30:00*1.67270*1.67210*1.67300*1.67180
04/25/2000 02:35:00*1.67200*1.67190*1.67270*1.67140
04/25/2000 02:40:00*1.67170*1.67280*1.67310*1.67030
04/25/2000 02:45:00*1.67310*1.67250*1.67370*1.67220
04/25/2000 02:50:00*1.67280*1.67280*1.67350*1.67030
04/25/2000 02:55:00*1.67210*1.67200*1.67280*1.67150
04/25/2000 03:00:00*1.67160*1.67200*1.67250*1.67120
04/25/2000 03:05:00*1.67170*1.67190*1.67230*1.67120
04/25/2000 03:10:00*1.67200*1.67230*1.67230*1.67150
04/25/2000 03:15:00*1.67240*1.67270*1.67330*1.67140
04/25/2000 03:20:00*1.67300*1.67310*1.67360*1.67230
04/25/2000 03:25:00*1.67300*1.67290*1.67350*1.67180
04/25/2000 03:30:00*1.67290*1.67310*1.67330*1.67230
04/25/2000 03:35:00*1.67320*1.67220*1.67360*1.67220
04/25/2000 03:40:00*1.67330*1.67270*1.67340*1.67220
04/25/2000 03:45:00*1.67310*1.67360*1.67380*1.67250
04/25/2000 03:50:00*1.67300*1.67390*1.67400*1.67300
04/25/2000 03:55:00*1.67400*1.67370*1.67400*1.67340
04/25/2000 04:00:00*1.67360*1.67420*1.67500*1.67320
04/25/2000 04:05:00*1.67460*1.67530*1.67580*1.67380
04/25/2000 04:10:00*1.67550*1.67530*1.67570*1.67470
04/25/2000 04:15:00*1.67570*1.67590*1.67670*1.67520
04/25/2000 04:20:00*1.67670*1.67710*1.67790*1.67630
04/25/2000 04:25:00*1.67730*1.67690*1.67760*1.67620
04/25/2000 04:30:00*1.67690*1.67650*1.67690*1.67650
04/25/2000 04:35:00*1.67680*1.67750*1.67770*1.67650
04/25/2000 04:40:00*1.67770*1.67670*1.67770*1.67630
04/25/2000 04:45:00*1.67680*1.67690*1.67690*1.67600
04/25/2000 04:50:00*1.67670*1.67750*1.67760*1.67640
04/25/2000 04:55:00*1.67730*1.67780*1.67800*1.67720
04/25/2000 05:00:00*1.67770*1.67750*1.67850*1.67720
04/25/2000 05:05:00*1.67770*1.67720*1.67790*1.67690
04/25/2000 05:10:00*1.67740*1.67750*1.67810*1.67700
04/25/2000 05:15:00*1.67720*1.67750*1.67790*1.67710
04/25/2000 05:20:00*1.67710*1.67750*1.67750*1.67680
04/25/2000 05:25:00*1.67730*1.67810*1.67840*1.67700
04/25/2000 05:30:00*1.67820*1.67790*1.67820*1.67740
04/25/2000 05:35:00*1.67770*1.67830*1.67860*1.67770
04/25/2000 05:40:00*1.67820*1.67760*1.67880*1.67740
04/25/2000 05:45:00*1.67840*1.68030*1.68100*1.67790
04/25/2000 05:50:00*1.68000*1.67970*1.68070*1.67820
04/25/2000 05:55:00*1.67950*1.67940*1.67970*1.67920
04/25/2000 06:00:00*1.67900*1.67900*1.67970*1.67890
04/25/2000 06:05:00*1.67950*1.67970*1.68000*1.67910
04/25/2000 06:10:00*1.67980*1.68130*1.68130*1.67970
04/25/2000 06:15:00*1.68120*1.68190*1.68270*1.68030
04/25/2000 06:20:00*1.68210*1.68360*1.68460*1.68190
04/25/2000 06:25:00*1.68530*1.68400*1.68530*1.68350
04/25/2000 06:30:00*1.68370*1.68350*1.68460*1.68350
04/25/2000 06:35:00*1.68320*1.68350*1.68370*1.68300
04/25/2000 06:40:00*1.68350*1.68360*1.68420*1.68310
04/25/2000 06:45:00*1.68380*1.68530*1.68560*1.68320
04/25/2000 06:50:00*1.68420*1.68510*1.68580*1.68420
04/25/2000 06:55:00*1.68500*1.68670*1.68700*1.68500
04/25/2000 07:00:00*1.68680*1.68600*1.68690*1.68590
04/25/2000 07:05:00*1.68620*1.68660*1.68700*1.68470
04/25/2000 07:10:00*1.68650*1.68600*1.68670*1.68550
04/25/2000 07:15:00*1.68620*1.68750*1.68750*1.68570
04/25/2000 07:20:00*1.68770*1.68670*1.68770*1.68640
04/25/2000 07:25:00*1.68700*1.68800*1.68810*1.68640
04/25/2000 07:30:00*1.68790*1.68870*1.69000*1.68550
04/25/2000 07:35:00*1.68860*1.68990*1.69070*1.68840
04/25/2000 07:40:00*1.69050*1.68980*1.69110*1.68960
04/25/2000 07:45:00*1.68970*1.68820*1.69050*1.68820
04/25/2000 07:50:00*1.68880*1.68810*1.68970*1.68750
04/25/2000 07:55:00*1.68780*1.68850*1.68970*1.68700
04/25/2000 08:00:00*1.68840*1.68920*1.68960*1.68830
04/25/2000 08:05:00*1.68880*1.68830*1.68960*1.68800
04/25/2000 08:10:00*1.68830*1.68870*1.68910*1.68800
04/25/2000 08:15:00*1.68890*1.68950*1.69030*1.68840
04/25/2000 08:20:00*1.68940*1.68860*1.68980*1.68860
04/25/2000 08:25:00*1.68880*1.69020*1.69020*1.68870
04/25/2000 08:30:00*1.69000*1.69150*1.69150*1.68990
04/25/2000 08:35:00*1.69120*1.69130*1.69180*1.69050
04/25/2000 08:40:00*1.69160*1.69210*1.69270*1.69110
04/25/2000 08:45:00*1.69310*1.69390*1.69450*1.69210
04/25/2000 08:50:00*1.69400*1.69410*1.69530*1.69300
04/25/2000 08:55:00*1.69400*1.69530*1.69540*1.69380
04/25/2000 09:00:00*1.69410*1.69590*1.69670*1.69410
04/25/2000 09:05:00*1.69570*1.69430*1.69650*1.69390
04/25/2000 09:10:00*1.69450*1.69340*1.69500*1.69280
04/25/2000 09:15:00*1.69350*1.69300*1.69410*1.69290
04/25/2000 09:20:00*1.69340*1.69330*1.69380*1.69280
04/25/2000 09:25:00*1.69350*1.69550*1.69620*1.69340
04/25/2000 09:30:00*1.69600*1.69670*1.69680*1.69520
04/25/2000 09:35:00*1.69660*1.69570*1.69660*1.69560
04/25/2000 09:40:00*1.69570*1.69470*1.69630*1.69450
04/25/2000 09:45:00*1.69450*1.69530*1.69530*1.69440
04/25/2000 09:50:00*1.69540*1.69570*1.69620*1.69470
04/25/2000 09:55:00*1.69610*1.69880*1.69910*1.69580
04/25/2000 10:00:00*1.69860*1.69950*1.69990*1.69790
04/25/2000 10:05:00*1.69950*1.69770*1.70010*1.69720
04/25/2000 10:10:00*1.69710*1.69770*1.69850*1.69690
04/25/2000 10:15:00*1.69790*1.69670*1.69830*1.69630
04/25/2000 10:20:00*1.69650*1.69670*1.69850*1.69600
04/25/2000 10:25:00*1.69680*1.69730*1.69790*1.69640
04/25/2000 10:30:00*1.69780*1.69960*1.70000*1.69680
04/25/2000 10:35:00*1.69930*1.69850*1.70000*1.69810
04/25/2000 10:40:00*1.69870*1.69790*1.69870*1.69640
04/25/2000 10:45:00*1.69720*1.69570*1.69720*1.69550
04/25/2000 10:50:00*1.69550*1.69930*1.69930*1.69540
04/25/2000 10:55:00*1.69950*1.69570*1.69950*1.69570
04/25/2000 11:00:00*1.69710*1.69630*1.69780*1.69610
04/25/2000 11:05:00*1.69630*1.69630*1.69810*1.69610
04/25/2000 11:10:00*1.69710*1.69610*1.69790*1.69610
04/25/2000 11:15:00*1.69620*1.69760*1.69800*1.69560
04/25/2000 11:20:00*1.69730*1.69800*1.69850*1.69700
04/25/2000 11:25:00*1.69800*1.69830*1.69870*1.69750
04/25/2000 11:30:00*1.69830*1.69820*1.69950*1.69800
04/25/2000 11:35:00*1.69830*1.69900*1.70060*1.69810
04/25/2000 11:40:00*1.69950*1.69810*1.70020*1.69780
04/25/2000 11:45:00*1.69830*1.69790*1.69850*1.69770
04/25/2000 11:50:00*1.69800*1.69760*1.69810*1.69730
04/25/2000 11:55:00*1.69820*1.69900*1.69990*1.69790
04/25/2000 12:00:00*1.69850*1.69780*1.69880*1.69780
04/25/2000 12:05:00*1.69800*1.69950*1.70080*1.69760
04/25/2000 12:10:00*1.69970*1.70200*1.70200*1.69940
04/25/2000 12:15:00*1.70110*1.70170*1.70460*1.69940
04/25/2000 12:20:00*1.70170*1.70110*1.70200*1.70060
04/25/2000 12:25:00*1.70080*1.70260*1.70330*1.70080
04/25/2000 12:30:00*1.70270*1.70330*1.70520*1.70270
04/25/2000 12:35:00*1.70340*1.70330*1.70400*1.70320
04/25/2000 12:40:00*1.70320*1.70320*1.70350*1.70290
04/25/2000 12:45:00*1.70330*1.70370*1.70400*1.70310
04/25/2000 12:50:00*1.70350*1.70340*1.70350*1.70260
04/25/2000 12:55:00*1.70420*1.70270*1.70420*1.70240
04/25/2000 13:00:00*1.70370*1.70290*1.70370*1.70270
04/25/2000 13:05:00*1.70320*1.70270*1.70360*1.70240
04/25/2000 13:10:00*1.70270*1.70330*1.70330*1.70170
04/25/2000 13:15:00*1.70270*1.70340*1.70350*1.70270
04/25/2000 13:20:00*1.70310*1.70320*1.70330*1.70190
04/25/2000 13:25:00*1.70270*1.70340*1.70350*1.70220
04/25/2000 13:30:00*1.70330*1.70380*1.70430*1.70310
04/25/2000 13:35:00*1.70330*1.70480*1.70480*1.70330
04/25/2000 13:40:00*1.70450*1.70430*1.70450*1.70400
04/25/2000 13:45:00*1.70440*1.70480*1.70550*1.70420
04/25/2000 13:50:00*1.70470*1.70480*1.70620*1.70370
04/25/2000 13:55:00*1.70470*1.70550*1.70670*1.70280
04/25/2000 14:00:00*1.70500*1.70680*1.70750*1.70430
04/25/2000 14:05:00*1.70690*1.70820*1.70900*1.70650
04/25/2000 14:10:00*1.70950*1.70660*1.70960*1.70660
04/25/2000 14:15:00*1.70680*1.70710*1.70790*1.70660
04/25/2000 14:20:00*1.70730*1.70800*1.70800*1.70630
04/25/2000 14:25:00*1.70790*1.71060*1.71090*1.70770
04/25/2000 14:30:00*1.71060*1.71180*1.71350*1.71060
04/25/2000 14:35:00*1.71230*1.70980*1.71230*1.70910
04/25/2000 14:40:00*1.70940*1.70830*1.70940*1.70830
04/25/2000 14:45:00*1.70850*1.70820*1.70850*1.70760
04/25/2000 14:50:00*1.70800*1.70820*1.70870*1.70750
04/25/2000 14:55:00*1.70740*1.70800*1.70850*1.70740
04/25/2000 15:00:00*1.70790*1.70810*1.70810*1.70770
04/25/2000 15:05:00*1.70810*1.70840*1.70870*1.70810
04/25/2000 15:10:00*1.70860*1.70740*1.70860*1.70740
04/25/2000 15:15:00*1.70830*1.70680*1.70830*1.70680
04/25/2000 15:20:00*1.70670*1.70670*1.70720*1.70630
04/25/2000 15:25:00*1.70650*1.70610*1.70800*1.70600
04/25/2000 15:30:00*1.70600*1.70600*1.70600*1.70560
04/25/2000 15:35:00*1.70570*1.70550*1.70600*1.70550
04/25/2000 15:40:00*1.70600*1.70610*1.70610*1.70540
04/25/2000 15:45:00*1.70610*1.70700*1.70740*1.70610
04/25/2000 15:50:00*1.70580*1.70660*1.70740*1.70580
04/25/2000 15:55:00*1.70650*1.70650*1.70650*1.70610
04/25/2000 16:00:00*1.70630*1.70620*1.70660*1.70610
04/25/2000 16:05:00*1.70690*1.70690*1.70740*1.70650
04/25/2000 16:10:00*1.70700*1.70680*1.70720*1.70660
04/25/2000 16:15:00*1.70680*1.70680*1.70710*1.70650
04/25/2000 16:20:00*1.70660*1.70590*1.70710*1.70590
04/25/2000 16:25:00*1.70640*1.70600*1.70670*1.70550
04/25/2000 16:30:00*1.70600*1.70660*1.70710*1.70600
04/25/2000 16:35:00*1.70650*1.70640*1.70700*1.70630
04/25/2000 16:40:00*1.70650*1.70680*1.70690*1.70610
04/25/2000 16:45:00*1.70610*1.70640*1.70660*1.70580
04/25/2000 16:50:00*1.70620*1.70660*1.70660*1.70600
04/25/2000 16:55:00*1.70620*1.70740*1.70780*1.70620
04/25/2000 17:00:00*1.70730*1.70750*1.70790*1.70710
