04/20/2000 17:05:00*1.67620*1.67630*1.67780*1.67590
04/20/2000 17:10:00*1.67590*1.67600*1.67620*1.67590
04/20/2000 17:15:00*1.67630*1.67600*1.67630*1.67540
04/20/2000 17:20:00*1.67650*1.67630*1.67650*1.67580
04/20/2000 17:25:00*1.67640*1.67580*1.67640*1.67580
04/20/2000 17:30:00*1.67570*1.67560*1.67590*1.67560
04/20/2000 17:35:00*1.67590*1.67590*1.67590*1.67590
04/20/2000 17:40:00*1.67570*1.67580*1.67580*1.67570
04/20/2000 17:45:00*1.67600*1.67570*1.67600*1.67570
04/20/2000 17:50:00*1.67560*1.67550*1.67610*1.67530
04/20/2000 17:55:00*1.67630*1.67590*1.67630*1.67590
04/20/2000 18:10:00*1.67590*1.67570*1.67590*1.67570
04/20/2000 18:15:00*1.67550*1.67570*1.67590*1.67550
04/20/2000 18:20:00*1.67590*1.67600*1.67600*1.67580
04/20/2000 18:25:00*1.67640*1.67600*1.67640*1.67600
04/20/2000 18:35:00*1.67630*1.67630*1.67630*1.67630
04/20/2000 18:55:00*1.67640*1.67640*1.67660*1.67620
04/20/2000 19:00:00*1.67600*1.67570*1.67620*1.67570
04/20/2000 19:05:00*1.67570*1.67600*1.67600*1.67560
04/20/2000 19:10:00*1.67580*1.67590*1.67640*1.67560
04/20/2000 19:15:00*1.67610*1.67610*1.67610*1.67610
04/20/2000 19:25:00*1.67560*1.67560*1.67560*1.67560
04/20/2000 19:35:00*1.67600*1.67580*1.67610*1.67580
04/20/2000 19:40:00*1.67560*1.67510*1.67600*1.67490
04/20/2000 19:45:00*1.67520*1.67510*1.67520*1.67510
04/20/2000 19:50:00*1.67540*1.67500*1.67550*1.67500
04/20/2000 19:55:00*1.67550*1.67550*1.67550*1.67550
04/20/2000 20:00:00*1.67500*1.67520*1.67550*1.67500
04/20/2000 20:05:00*1.67500*1.67650*1.67650*1.67500
04/20/2000 20:10:00*1.67600*1.67540*1.67600*1.67470
04/20/2000 20:15:00*1.67510*1.67520*1.67530*1.67440
04/20/2000 20:20:00*1.67490*1.67500*1.67500*1.67480
04/20/2000 20:25:00*1.67490*1.67480*1.67510*1.67470
04/20/2000 20:30:00*1.67470*1.67490*1.67500*1.67470
04/20/2000 20:35:00*1.67500*1.67560*1.67570*1.67500
04/20/2000 20:40:00*1.67550*1.67570*1.67570*1.67480
04/20/2000 20:45:00*1.67580*1.67610*1.67610*1.67500
04/20/2000 20:50:00*1.67620*1.67500*1.67630*1.67490
04/20/2000 20:55:00*1.67610*1.67550*1.67620*1.67550
04/20/2000 21:00:00*1.67540*1.67500*1.67560*1.67500
04/20/2000 21:05:00*1.67510*1.67470*1.67510*1.67460
04/20/2000 21:10:00*1.67540*1.67540*1.67580*1.67530
04/20/2000 21:15:00*1.67530*1.67460*1.67530*1.67460
04/20/2000 21:20:00*1.67470*1.67460*1.67580*1.67460
04/20/2000 21:25:00*1.67450*1.67440*1.67580*1.67440
04/20/2000 21:30:00*1.67480*1.67440*1.67480*1.67440
04/20/2000 21:35:00*1.67580*1.67580*1.67580*1.67410
04/20/2000 21:40:00*1.67430*1.67440*1.67580*1.67430
04/20/2000 21:45:00*1.67430*1.67440*1.67440*1.67420
04/20/2000 21:50:00*1.67430*1.67420*1.67580*1.67420
04/20/2000 21:55:00*1.67410*1.67390*1.67580*1.67390
04/20/2000 22:00:00*1.67370*1.67380*1.67450*1.67370
04/20/2000 22:05:00*1.67370*1.67410*1.67420*1.67350
04/20/2000 22:10:00*1.67320*1.67280*1.67360*1.67250
04/20/2000 22:15:00*1.67290*1.67290*1.67320*1.67280
04/20/2000 22:20:00*1.67310*1.67300*1.67320*1.67270
04/20/2000 22:25:00*1.67300*1.67310*1.67310*1.67300
04/20/2000 22:30:00*1.67240*1.67300*1.67350*1.67240
04/20/2000 22:35:00*1.67330*1.67310*1.67330*1.67280
04/20/2000 22:40:00*1.67320*1.67330*1.67330*1.67300
04/20/2000 22:45:00*1.67290*1.67310*1.67330*1.67290
04/20/2000 22:50:00*1.67290*1.67290*1.67320*1.67290
04/20/2000 22:55:00*1.67310*1.67310*1.67310*1.67310
04/20/2000 23:00:00*1.67310*1.67230*1.67310*1.67230
04/20/2000 23:05:00*1.67270*1.67270*1.67270*1.67230
04/20/2000 23:10:00*1.67250*1.67280*1.67330*1.67250
04/20/2000 23:15:00*1.67270*1.67300*1.67300*1.67270
04/20/2000 23:20:00*1.67310*1.67300*1.67310*1.67300
04/20/2000 23:25:00*1.67300*1.67270*1.67300*1.67270
04/20/2000 23:30:00*1.67300*1.67300*1.67300*1.67300
04/20/2000 23:35:00*1.67290*1.67350*1.67350*1.67290
04/20/2000 23:40:00*1.67310*1.67320*1.67320*1.67310
04/20/2000 23:45:00*1.67300*1.67330*1.67330*1.67300
04/20/2000 23:50:00*1.67330*1.67380*1.67380*1.67320
04/20/2000 23:55:00*1.67330*1.67330*1.67350*1.67330
04/21/2000 00:00:00*1.67340*1.67340*1.67350*1.67320
04/21/2000 00:05:00*1.67450*1.67350*1.67450*1.67350
04/21/2000 00:10:00*1.67360*1.67360*1.67360*1.67350
04/21/2000 00:15:00*1.67350*1.67340*1.67350*1.67340
04/21/2000 00:20:00*1.67360*1.67360*1.67360*1.67360
04/21/2000 00:25:00*1.67370*1.67370*1.67390*1.67350
04/21/2000 00:30:00*1.67360*1.67360*1.67360*1.67360
04/21/2000 00:35:00*1.67380*1.67380*1.67380*1.67380
04/21/2000 00:40:00*1.67390*1.67410*1.67410*1.67370
04/21/2000 00:45:00*1.67350*1.67380*1.67430*1.67350
04/21/2000 00:50:00*1.67380*1.67400*1.67410*1.67380
04/21/2000 00:55:00*1.67390*1.67370*1.67430*1.67370
04/21/2000 01:00:00*1.67400*1.67400*1.67410*1.67370
04/21/2000 01:05:00*1.67400*1.67380*1.67400*1.67360
04/21/2000 01:10:00*1.67400*1.67340*1.67420*1.67340
04/21/2000 01:15:00*1.67360*1.67370*1.67370*1.67360
04/21/2000 01:20:00*1.67360*1.67350*1.67390*1.67350
04/21/2000 01:25:00*1.67360*1.67350*1.67400*1.67350
04/21/2000 01:30:00*1.67330*1.67320*1.67410*1.67320
04/21/2000 01:35:00*1.67350*1.67370*1.67420*1.67350
04/21/2000 01:40:00*1.67430*1.67390*1.67480*1.67350
04/21/2000 01:45:00*1.67400*1.67350*1.67420*1.67350
04/21/2000 01:50:00*1.67330*1.67360*1.67450*1.67330
04/21/2000 01:55:00*1.67440*1.67360*1.67440*1.67360
04/21/2000 02:00:00*1.67380*1.67260*1.67390*1.67250
04/21/2000 02:05:00*1.67340*1.67370*1.67410*1.67270
04/21/2000 02:10:00*1.67340*1.67390*1.67410*1.67320
04/21/2000 02:15:00*1.67590*1.67420*1.67590*1.67360
04/21/2000 02:20:00*1.67450*1.67400*1.67590*1.67300
04/21/2000 02:25:00*1.67420*1.67400*1.67430*1.67300
04/21/2000 02:30:00*1.67430*1.67450*1.67450*1.67320
04/21/2000 02:35:00*1.67430*1.67420*1.67460*1.67330
04/21/2000 02:40:00*1.67330*1.67350*1.67630*1.67320
04/21/2000 02:45:00*1.67420*1.67440*1.67440*1.67390
04/21/2000 02:50:00*1.67450*1.67350*1.67450*1.67320
04/21/2000 02:55:00*1.67350*1.67380*1.67410*1.67310
04/21/2000 03:00:00*1.67380*1.67350*1.67410*1.67350
04/21/2000 03:05:00*1.67340*1.67350*1.67420*1.67340
04/21/2000 03:10:00*1.67360*1.67340*1.67460*1.67320
04/21/2000 03:15:00*1.67350*1.67390*1.67390*1.67290
04/21/2000 03:20:00*1.67330*1.67380*1.67390*1.67330
04/21/2000 03:25:00*1.67310*1.67390*1.67390*1.67310
04/21/2000 03:30:00*1.67390*1.67400*1.67590*1.67300
04/21/2000 03:35:00*1.67430*1.67550*1.67630*1.67370
04/21/2000 03:40:00*1.67570*1.67680*1.67850*1.67450
04/21/2000 03:45:00*1.67700*1.67830*1.67850*1.67660
04/21/2000 03:50:00*1.67830*1.67610*1.67830*1.67610
04/21/2000 03:55:00*1.67620*1.67500*1.67650*1.67360
04/21/2000 04:00:00*1.67510*1.67500*1.67590*1.67400
04/21/2000 04:05:00*1.67470*1.67480*1.67520*1.67420
04/21/2000 04:10:00*1.67530*1.67470*1.67530*1.67450
04/21/2000 04:15:00*1.67510*1.67480*1.67520*1.67450
04/21/2000 04:20:00*1.67470*1.67510*1.67530*1.67440
04/21/2000 04:25:00*1.67520*1.67500*1.67730*1.67470
04/21/2000 04:30:00*1.67510*1.67500*1.67640*1.67450
04/21/2000 04:35:00*1.67490*1.67520*1.67570*1.67490
04/21/2000 04:40:00*1.67550*1.67620*1.67670*1.67530
04/21/2000 04:45:00*1.67600*1.67700*1.67710*1.67470
04/21/2000 04:50:00*1.67650*1.67700*1.67730*1.67590
04/21/2000 04:55:00*1.67630*1.67610*1.67740*1.67600
04/21/2000 05:00:00*1.67630*1.67670*1.67690*1.67590
04/21/2000 05:05:00*1.67650*1.67630*1.67700*1.67530
04/21/2000 05:10:00*1.67670*1.67660*1.67700*1.67610
04/21/2000 05:15:00*1.67670*1.67800*1.67810*1.67630
04/21/2000 05:20:00*1.67670*1.67660*1.67810*1.67470
04/21/2000 05:25:00*1.67600*1.67620*1.67810*1.67580
04/21/2000 05:30:00*1.67670*1.67650*1.67710*1.67590
04/21/2000 05:35:00*1.67630*1.67690*1.67700*1.67600
04/21/2000 05:40:00*1.67620*1.67630*1.67680*1.67600
04/21/2000 05:45:00*1.67650*1.67500*1.67710*1.67500
04/21/2000 05:50:00*1.67690*1.67870*1.67870*1.67490
04/21/2000 05:55:00*1.67650*1.67610*1.67650*1.67520
04/21/2000 06:00:00*1.67490*1.67600*1.67630*1.67490
04/21/2000 06:05:00*1.67700*1.67570*1.67700*1.67550
04/21/2000 06:10:00*1.67660*1.67710*1.67810*1.67600
04/21/2000 06:15:00*1.67680*1.67750*1.67750*1.67550
04/21/2000 06:20:00*1.67710*1.67680*1.67740*1.67650
04/21/2000 06:25:00*1.67690*1.67800*1.67850*1.67680
04/21/2000 06:30:00*1.67790*1.67740*1.67800*1.67740
04/21/2000 06:35:00*1.67770*1.67830*1.67850*1.67690
04/21/2000 06:40:00*1.67820*1.67800*1.67850*1.67700
04/21/2000 06:45:00*1.67780*1.67790*1.67830*1.67680
04/21/2000 06:50:00*1.67800*1.67750*1.67870*1.67680
04/21/2000 06:55:00*1.67740*1.67820*1.67850*1.67710
04/21/2000 07:00:00*1.67830*1.67820*1.67830*1.67760
04/21/2000 07:05:00*1.67780*1.67820*1.67850*1.67610
04/21/2000 07:10:00*1.67810*1.67770*1.67820*1.67770
04/21/2000 07:15:00*1.67800*1.67760*1.67820*1.67700
04/21/2000 07:20:00*1.67770*1.67820*1.67820*1.67740
04/21/2000 07:25:00*1.67810*1.67780*1.67840*1.67610
04/21/2000 07:30:00*1.67770*1.67800*1.67840*1.67720
04/21/2000 07:35:00*1.67770*1.67750*1.67850*1.67740
04/21/2000 07:40:00*1.67730*1.67750*1.67790*1.67700
04/21/2000 07:45:00*1.67720*1.67730*1.67770*1.67660
04/21/2000 07:50:00*1.67750*1.67760*1.67770*1.67610
04/21/2000 07:55:00*1.67750*1.67750*1.67780*1.67730
04/21/2000 08:00:00*1.67770*1.67610*1.67780*1.67610
04/21/2000 08:05:00*1.67770*1.67740*1.67780*1.67680
04/21/2000 08:10:00*1.67760*1.67730*1.67760*1.67610
04/21/2000 08:15:00*1.67740*1.67750*1.67780*1.67650
04/21/2000 08:20:00*1.67690*1.67710*1.67750*1.67650
04/21/2000 08:25:00*1.67700*1.67680*1.67740*1.67550
04/21/2000 08:30:00*1.67610*1.67650*1.67750*1.67570
04/21/2000 08:35:00*1.67640*1.67680*1.67750*1.67610
04/21/2000 08:40:00*1.67650*1.67660*1.67660*1.67620
04/21/2000 08:45:00*1.67630*1.67600*1.67660*1.67600
04/21/2000 08:50:00*1.67590*1.67640*1.67700*1.67590
04/21/2000 08:55:00*1.67630*1.67630*1.67680*1.67620
04/21/2000 09:00:00*1.67620*1.67620*1.67750*1.67550
04/21/2000 09:05:00*1.67730*1.67630*1.67730*1.67580
04/21/2000 09:10:00*1.67490*1.67490*1.67660*1.67490
04/21/2000 09:15:00*1.67650*1.67700*1.67710*1.67530
04/21/2000 09:20:00*1.67690*1.67680*1.67730*1.67650
04/21/2000 09:25:00*1.67720*1.67680*1.67730*1.67670
04/21/2000 09:30:00*1.67700*1.67710*1.67760*1.67620
04/21/2000 09:35:00*1.67710*1.67650*1.67750*1.67650
04/21/2000 09:40:00*1.67640*1.67650*1.67700*1.67630
04/21/2000 09:45:00*1.67650*1.67620*1.67680*1.67590
04/21/2000 09:50:00*1.67630*1.67630*1.67680*1.67590
04/21/2000 09:55:00*1.67600*1.67620*1.67750*1.67600
04/21/2000 10:00:00*1.67630*1.67620*1.67680*1.67610
04/21/2000 10:05:00*1.67680*1.67650*1.67680*1.67600
04/21/2000 10:10:00*1.67660*1.67660*1.67750*1.67630
04/21/2000 10:15:00*1.67690*1.67680*1.67720*1.67650
04/21/2000 10:20:00*1.67680*1.67580*1.67700*1.67580
04/21/2000 10:25:00*1.67650*1.67650*1.67750*1.67570
04/21/2000 10:30:00*1.67590*1.67650*1.67670*1.67550
04/21/2000 10:35:00*1.67620*1.67670*1.67680*1.67600
04/21/2000 10:40:00*1.67730*1.67750*1.67750*1.67610
04/21/2000 10:45:00*1.67610*1.67620*1.67800*1.67610
04/21/2000 10:50:00*1.67630*1.67570*1.67680*1.67570
04/21/2000 10:55:00*1.67610*1.67650*1.67690*1.67600
04/21/2000 11:00:00*1.67620*1.67600*1.67680*1.67600
04/21/2000 11:05:00*1.67660*1.67600*1.67660*1.67570
04/21/2000 11:10:00*1.67600*1.67550*1.67600*1.67550
04/21/2000 11:15:00*1.67580*1.67580*1.67680*1.67560
04/21/2000 11:20:00*1.67590*1.67590*1.67650*1.67570
04/21/2000 11:25:00*1.67580*1.67590*1.67660*1.67580
04/21/2000 11:30:00*1.67680*1.67600*1.67680*1.67570
04/21/2000 11:35:00*1.67610*1.67580*1.67610*1.67580
04/21/2000 11:40:00*1.67590*1.67590*1.67600*1.67570
04/21/2000 11:45:00*1.67600*1.67590*1.67630*1.67590
04/21/2000 11:50:00*1.67600*1.67630*1.67630*1.67570
04/21/2000 11:55:00*1.67580*1.67570*1.67590*1.67570
04/21/2000 12:00:00*1.67540*1.67520*1.67570*1.67480
04/21/2000 12:05:00*1.67560*1.67550*1.67560*1.67490
04/21/2000 12:10:00*1.67570*1.67490*1.67570*1.67460
04/21/2000 12:15:00*1.67600*1.67490*1.67600*1.67480
04/21/2000 12:20:00*1.67460*1.67480*1.67490*1.67460
04/21/2000 12:25:00*1.67590*1.67470*1.67590*1.67450
04/21/2000 12:30:00*1.67480*1.67530*1.67580*1.67480
04/21/2000 12:35:00*1.67580*1.67490*1.67590*1.67490
04/21/2000 12:40:00*1.67550*1.67470*1.67550*1.67400
04/21/2000 12:45:00*1.67440*1.67470*1.67470*1.67440
04/21/2000 12:50:00*1.67440*1.67470*1.67470*1.67440
04/21/2000 12:55:00*1.67460*1.67550*1.67550*1.67420
04/21/2000 13:00:00*1.67410*1.67420*1.67430*1.67410
04/21/2000 13:05:00*1.67450*1.67430*1.67460*1.67430
04/21/2000 13:10:00*1.67420*1.67440*1.67470*1.67420
04/21/2000 13:15:00*1.67430*1.67440*1.67450*1.67430
04/21/2000 13:20:00*1.67400*1.67420*1.67430*1.67400
04/21/2000 13:25:00*1.67400*1.67400*1.67400*1.67400
04/21/2000 13:30:00*1.67410*1.67430*1.67430*1.67410
04/21/2000 13:35:00*1.67410*1.67430*1.67430*1.67410
04/21/2000 13:40:00*1.67410*1.67410*1.67430*1.67410
04/21/2000 13:45:00*1.67410*1.67420*1.67430*1.67410
04/21/2000 13:50:00*1.67410*1.67410*1.67410*1.67410
04/21/2000 13:55:00*1.67450*1.67450*1.67450*1.67450
04/21/2000 14:15:00*1.67430*1.67410*1.67430*1.67410
04/21/2000 14:25:00*1.67400*1.67430*1.67430*1.67400
04/21/2000 14:30:00*1.67400*1.67400*1.67400*1.67390
04/21/2000 14:35:00*1.67380*1.67400*1.67400*1.67380
04/21/2000 14:40:00*1.67390*1.67410*1.67410*1.67390
04/21/2000 14:45:00*1.67390*1.67410*1.67410*1.67390
04/21/2000 14:50:00*1.67390*1.67390*1.67390*1.67390
04/21/2000 14:55:00*1.67410*1.67440*1.67440*1.67410
04/21/2000 15:05:00*1.67450*1.67460*1.67460*1.67450
04/21/2000 15:10:00*1.67480*1.67480*1.67480*1.67480
04/21/2000 15:15:00*1.67470*1.67420*1.67480*1.67410
04/21/2000 15:20:00*1.67500*1.67480*1.67500*1.67420
04/21/2000 15:25:00*1.67500*1.67500*1.67500*1.67470
04/21/2000 15:30:00*1.67440*1.67440*1.67440*1.67440
04/21/2000 15:35:00*1.67480*1.67530*1.67530*1.67480
04/21/2000 15:45:00*1.67420*1.67490*1.67490*1.67420
04/21/2000 15:50:00*1.67510*1.67510*1.67510*1.67510
04/21/2000 15:55:00*1.67530*1.67530*1.67530*1.67530
04/21/2000 16:00:00*1.67450*1.67450*1.67450*1.67450
04/21/2000 16:10:00*1.67530*1.67530*1.67530*1.67530
04/21/2000 16:20:00*1.67470*1.67470*1.67470*1.67470
04/21/2000 16:25:00*1.67430*1.67430*1.67430*1.67430
04/21/2000 16:30:00*1.67530*1.67480*1.67530*1.67480
04/21/2000 16:35:00*1.67390*1.67530*1.67530*1.67390
