04/19/2000 18:10:00*1.66930*1.66900*1.67040*1.66800
04/19/2000 18:15:00*1.66900*1.66900*1.66930*1.66880
04/19/2000 18:20:00*1.66960*1.66890*1.66960*1.66880
04/19/2000 18:25:00*1.66920*1.66950*1.66950*1.66910
04/19/2000 18:30:00*1.66900*1.66890*1.66970*1.66890
04/19/2000 18:35:00*1.66870*1.66900*1.66990*1.66870
04/19/2000 18:40:00*1.67000*1.67180*1.67180*1.67000
04/19/2000 18:45:00*1.67090*1.67100*1.67160*1.67080
04/19/2000 18:50:00*1.67090*1.67150*1.67150*1.67090
04/19/2000 18:55:00*1.67080*1.67060*1.67090*1.67000
04/19/2000 19:00:00*1.67050*1.67070*1.67100*1.67050
04/19/2000 19:05:00*1.67080*1.67150*1.67150*1.67060
04/19/2000 19:10:00*1.67060*1.67120*1.67120*1.67060
04/19/2000 19:15:00*1.67080*1.67090*1.67140*1.67060
04/19/2000 19:20:00*1.67150*1.67120*1.67150*1.67090
04/19/2000 19:25:00*1.67130*1.67150*1.67160*1.67100
04/19/2000 19:30:00*1.67140*1.67180*1.67180*1.67080
04/19/2000 19:35:00*1.67160*1.67090*1.67160*1.67070
04/19/2000 19:40:00*1.67110*1.67080*1.67120*1.67060
04/19/2000 19:45:00*1.67070*1.67050*1.67090*1.67050
04/19/2000 19:50:00*1.67060*1.67060*1.67070*1.67000
04/19/2000 19:55:00*1.67060*1.67010*1.67060*1.67000
04/19/2000 20:00:00*1.67100*1.66960*1.67100*1.66960
04/19/2000 20:05:00*1.66970*1.66950*1.67040*1.66910
04/19/2000 20:10:00*1.66940*1.67000*1.67030*1.66940
04/19/2000 20:15:00*1.66990*1.67000*1.67060*1.66990
04/19/2000 20:20:00*1.67050*1.66950*1.67050*1.66950
04/19/2000 20:25:00*1.66960*1.66980*1.66980*1.66920
04/19/2000 20:30:00*1.66960*1.66980*1.66990*1.66950
04/19/2000 20:35:00*1.67000*1.66980*1.67000*1.66960
04/19/2000 20:40:00*1.66950*1.66980*1.66990*1.66950
04/19/2000 20:45:00*1.67000*1.67000*1.67050*1.66970
04/19/2000 20:50:00*1.67020*1.67000*1.67020*1.66990
04/19/2000 20:55:00*1.66990*1.66990*1.67010*1.66990
04/19/2000 21:00:00*1.67000*1.66950*1.67000*1.66950
04/19/2000 21:05:00*1.66970*1.66980*1.66980*1.66950
04/19/2000 21:10:00*1.66960*1.66950*1.66970*1.66940
04/19/2000 21:15:00*1.66950*1.66970*1.66980*1.66930
04/19/2000 21:20:00*1.66920*1.66930*1.66980*1.66910
04/19/2000 21:25:00*1.66970*1.66920*1.66970*1.66880
04/19/2000 21:30:00*1.66910*1.66930*1.66930*1.66890
04/19/2000 21:35:00*1.66900*1.66950*1.67000*1.66830
04/19/2000 21:40:00*1.66870*1.66930*1.66960*1.66840
04/19/2000 21:45:00*1.66900*1.66810*1.66900*1.66810
04/19/2000 21:50:00*1.66830*1.66860*1.66890*1.66820
04/19/2000 21:55:00*1.66870*1.66850*1.66870*1.66830
04/19/2000 22:00:00*1.66840*1.66840*1.66900*1.66830
04/19/2000 22:05:00*1.66840*1.66840*1.66850*1.66820
04/19/2000 22:10:00*1.66840*1.66840*1.66860*1.66820
04/19/2000 22:15:00*1.66870*1.66870*1.66880*1.66850
04/19/2000 22:20:00*1.66890*1.66890*1.66910*1.66870
04/19/2000 22:25:00*1.66880*1.66890*1.66890*1.66840
04/19/2000 22:30:00*1.66900*1.66850*1.66930*1.66850
04/19/2000 22:35:00*1.66880*1.66870*1.66890*1.66860
04/19/2000 22:40:00*1.66890*1.66890*1.66910*1.66770
04/19/2000 22:45:00*1.66900*1.66890*1.66900*1.66790
04/19/2000 22:50:00*1.66920*1.66880*1.66920*1.66880
04/19/2000 22:55:00*1.66890*1.66880*1.66900*1.66880
04/19/2000 23:00:00*1.66860*1.66930*1.66930*1.66860
04/19/2000 23:05:00*1.66880*1.66840*1.66900*1.66840
04/19/2000 23:10:00*1.66810*1.66830*1.66860*1.66810
04/19/2000 23:15:00*1.66820*1.66750*1.66900*1.66750
04/19/2000 23:20:00*1.66760*1.66750*1.66790*1.66720
04/19/2000 23:25:00*1.66750*1.66810*1.66810*1.66740
04/19/2000 23:30:00*1.66760*1.66760*1.66810*1.66750
04/19/2000 23:35:00*1.66780*1.66860*1.66860*1.66760
04/19/2000 23:40:00*1.66770*1.66780*1.66780*1.66770
04/19/2000 23:45:00*1.66800*1.66790*1.66830*1.66750
04/19/2000 23:50:00*1.66820*1.66830*1.66830*1.66770
04/19/2000 23:55:00*1.66740*1.66820*1.66830*1.66740
04/20/2000 00:00:00*1.66770*1.66740*1.66830*1.66740
04/20/2000 00:05:00*1.66760*1.66770*1.66810*1.66760
04/20/2000 00:10:00*1.66760*1.66760*1.66840*1.66760
04/20/2000 00:15:00*1.66830*1.66840*1.66840*1.66800
04/20/2000 00:20:00*1.66820*1.66760*1.66850*1.66760
04/20/2000 00:25:00*1.66790*1.66850*1.66870*1.66760
04/20/2000 00:30:00*1.66870*1.66770*1.66890*1.66770
04/20/2000 00:35:00*1.66870*1.66890*1.66890*1.66780
04/20/2000 00:40:00*1.66890*1.66910*1.66920*1.66810
04/20/2000 00:45:00*1.66900*1.66820*1.66940*1.66820
04/20/2000 00:50:00*1.66880*1.66880*1.66910*1.66830
04/20/2000 00:55:00*1.66870*1.66840*1.66900*1.66840
04/20/2000 01:00:00*1.66860*1.66850*1.66860*1.66810
04/20/2000 01:05:00*1.66800*1.66860*1.66860*1.66760
04/20/2000 01:10:00*1.66850*1.66860*1.66860*1.66820
04/20/2000 01:15:00*1.66830*1.66920*1.66920*1.66810
04/20/2000 01:20:00*1.66930*1.66940*1.66940*1.66890
04/20/2000 01:25:00*1.66940*1.66920*1.67050*1.66870
04/20/2000 01:30:00*1.66900*1.66930*1.66940*1.66900
04/20/2000 01:35:00*1.66920*1.66940*1.66940*1.66890
04/20/2000 01:40:00*1.66890*1.66900*1.66920*1.66870
04/20/2000 01:45:00*1.66890*1.67050*1.67050*1.66870
04/20/2000 01:50:00*1.67020*1.66790*1.67100*1.66780
04/20/2000 01:55:00*1.66780*1.66990*1.67030*1.66760
04/20/2000 02:00:00*1.66870*1.66820*1.66900*1.66780
04/20/2000 02:05:00*1.66850*1.66800*1.66950*1.66770
04/20/2000 02:10:00*1.66800*1.66840*1.66900*1.66740
04/20/2000 02:15:00*1.66790*1.66830*1.66870*1.66770
04/20/2000 02:20:00*1.66870*1.66850*1.66890*1.66810
04/20/2000 02:25:00*1.66860*1.66850*1.66880*1.66780
04/20/2000 02:30:00*1.66830*1.66840*1.66840*1.66700
04/20/2000 02:35:00*1.66830*1.66690*1.66830*1.66640
04/20/2000 02:40:00*1.66720*1.66760*1.66800*1.66670
04/20/2000 02:45:00*1.66720*1.66750*1.66790*1.66680
04/20/2000 02:50:00*1.66800*1.66860*1.66900*1.66710
04/20/2000 02:55:00*1.66890*1.66980*1.67020*1.66840
04/20/2000 03:00:00*1.67030*1.66970*1.67170*1.66920
04/20/2000 03:05:00*1.66930*1.66840*1.66990*1.66830
04/20/2000 03:10:00*1.66850*1.66860*1.66900*1.66800
04/20/2000 03:15:00*1.66890*1.66930*1.66950*1.66790
04/20/2000 03:20:00*1.66950*1.66910*1.66950*1.66880
04/20/2000 03:25:00*1.66920*1.66920*1.66980*1.66880
04/20/2000 03:30:00*1.66890*1.66970*1.67010*1.66880
04/20/2000 03:35:00*1.66940*1.66950*1.67030*1.66900
04/20/2000 03:40:00*1.67010*1.67110*1.67120*1.66930
04/20/2000 03:45:00*1.67050*1.67260*1.67310*1.67050
04/20/2000 03:50:00*1.67210*1.67370*1.67460*1.67210
04/20/2000 03:55:00*1.67410*1.67370*1.67410*1.67200
04/20/2000 04:00:00*1.67370*1.67470*1.67480*1.67260
04/20/2000 04:05:00*1.67410*1.67630*1.67730*1.67410
04/20/2000 04:10:00*1.67600*1.67480*1.67670*1.67460
04/20/2000 04:15:00*1.67570*1.67460*1.67570*1.67410
04/20/2000 04:20:00*1.67430*1.67500*1.67610*1.67420
04/20/2000 04:25:00*1.67460*1.67490*1.67590*1.67440
04/20/2000 04:30:00*1.67440*1.67420*1.67540*1.67400
04/20/2000 04:35:00*1.67410*1.67370*1.67440*1.67330
04/20/2000 04:40:00*1.67380*1.67440*1.67440*1.67360
04/20/2000 04:45:00*1.67390*1.67350*1.67450*1.67320
04/20/2000 04:50:00*1.67350*1.67330*1.67390*1.67290
04/20/2000 04:55:00*1.67330*1.67360*1.67360*1.67270
04/20/2000 05:00:00*1.67350*1.67400*1.67440*1.67320
04/20/2000 05:05:00*1.67390*1.67370*1.67440*1.67360
04/20/2000 05:10:00*1.67360*1.67300*1.67370*1.67260
04/20/2000 05:15:00*1.67350*1.67280*1.67400*1.67270
04/20/2000 05:20:00*1.67290*1.67340*1.67350*1.67240
04/20/2000 05:25:00*1.67280*1.67250*1.67350*1.67230
04/20/2000 05:30:00*1.67230*1.67210*1.67300*1.67180
04/20/2000 05:35:00*1.67250*1.67340*1.67370*1.67210
04/20/2000 05:40:00*1.67340*1.67350*1.67420*1.67300
04/20/2000 05:45:00*1.67330*1.67400*1.67450*1.67280
04/20/2000 05:50:00*1.67430*1.67370*1.67550*1.67340
04/20/2000 05:55:00*1.67350*1.67360*1.67410*1.67290
04/20/2000 06:00:00*1.67310*1.67390*1.67390*1.67200
04/20/2000 06:05:00*1.67230*1.67350*1.67380*1.67160
04/20/2000 06:10:00*1.67260*1.67300*1.67360*1.67200
04/20/2000 06:15:00*1.67310*1.67260*1.67350*1.67250
04/20/2000 06:20:00*1.67290*1.67220*1.67310*1.67190
04/20/2000 06:25:00*1.67230*1.67280*1.67290*1.67170
04/20/2000 06:30:00*1.67270*1.67340*1.67350*1.67230
04/20/2000 06:35:00*1.67380*1.67330*1.67420*1.67240
04/20/2000 06:40:00*1.67360*1.67370*1.67470*1.67320
04/20/2000 06:45:00*1.67380*1.67340*1.67470*1.67330
04/20/2000 06:50:00*1.67370*1.67350*1.67400*1.67340
04/20/2000 06:55:00*1.67370*1.67380*1.67400*1.67290
04/20/2000 07:00:00*1.67370*1.67460*1.67500*1.67370
04/20/2000 07:05:00*1.67430*1.67370*1.67430*1.67300
04/20/2000 07:10:00*1.67330*1.67310*1.67430*1.67250
04/20/2000 07:15:00*1.67320*1.67430*1.67450*1.67280
04/20/2000 07:20:00*1.67410*1.67410*1.67500*1.67390
04/20/2000 07:25:00*1.67420*1.67400*1.67470*1.67380
04/20/2000 07:30:00*1.67450*1.67430*1.67590*1.67410
04/20/2000 07:35:00*1.67490*1.67500*1.67570*1.67430
04/20/2000 07:40:00*1.67520*1.67420*1.67590*1.67360
04/20/2000 07:45:00*1.67430*1.67480*1.67550*1.67360
04/20/2000 07:50:00*1.67550*1.67620*1.67650*1.67480
04/20/2000 07:55:00*1.67630*1.67560*1.67670*1.67520
04/20/2000 08:00:00*1.67620*1.67720*1.67720*1.67540
04/20/2000 08:05:00*1.67650*1.67660*1.67730*1.67540
04/20/2000 08:10:00*1.67680*1.67710*1.67830*1.67610
04/20/2000 08:15:00*1.67740*1.67710*1.67780*1.67630
04/20/2000 08:20:00*1.67650*1.67720*1.67790*1.67650
04/20/2000 08:25:00*1.67700*1.67720*1.67780*1.67620
04/20/2000 08:30:00*1.67710*1.67790*1.67950*1.67700
04/20/2000 08:35:00*1.67850*1.67990*1.68050*1.67700
04/20/2000 08:40:00*1.67990*1.67970*1.68050*1.67890
04/20/2000 08:45:00*1.67960*1.67890*1.67980*1.67820
04/20/2000 08:50:00*1.67890*1.67890*1.67950*1.67830
04/20/2000 08:55:00*1.67940*1.67980*1.68040*1.67840
04/20/2000 09:00:00*1.67990*1.67950*1.67990*1.67820
04/20/2000 09:05:00*1.67940*1.67970*1.68040*1.67850
04/20/2000 09:10:00*1.67900*1.67910*1.67980*1.67820
04/20/2000 09:15:00*1.67960*1.67790*1.67970*1.67760
04/20/2000 09:20:00*1.67770*1.67770*1.67820*1.67700
04/20/2000 09:25:00*1.67850*1.67880*1.67950*1.67740
04/20/2000 09:30:00*1.67870*1.67900*1.68050*1.67820
04/20/2000 09:35:00*1.67900*1.67890*1.67980*1.67850
04/20/2000 09:40:00*1.67860*1.67840*1.67940*1.67830
04/20/2000 09:45:00*1.67870*1.67860*1.67890*1.67810
04/20/2000 09:50:00*1.67890*1.67880*1.67910*1.67830
04/20/2000 09:55:00*1.67890*1.67830*1.67910*1.67820
04/20/2000 10:00:00*1.67840*1.67870*1.67890*1.67800
04/20/2000 10:05:00*1.67820*1.67900*1.67900*1.67790
04/20/2000 10:10:00*1.67860*1.67860*1.67950*1.67790
04/20/2000 10:15:00*1.67920*1.67940*1.67950*1.67850
04/20/2000 10:20:00*1.67940*1.67870*1.68000*1.67860
04/20/2000 10:25:00*1.67890*1.67880*1.67930*1.67820
04/20/2000 10:30:00*1.67890*1.67870*1.67930*1.67790
04/20/2000 10:35:00*1.67860*1.67880*1.67950*1.67850
04/20/2000 10:40:00*1.67890*1.67770*1.67960*1.67760
04/20/2000 10:45:00*1.67750*1.67490*1.67840*1.67420
04/20/2000 10:50:00*1.67440*1.67570*1.67600*1.67440
04/20/2000 10:55:00*1.67590*1.67620*1.67640*1.67450
04/20/2000 11:00:00*1.67370*1.67340*1.67470*1.67250
04/20/2000 11:05:00*1.67390*1.67470*1.67480*1.67350
04/20/2000 11:10:00*1.67520*1.67550*1.67640*1.67430
04/20/2000 11:15:00*1.67640*1.67670*1.67690*1.67550
04/20/2000 11:20:00*1.67700*1.67680*1.67720*1.67650
04/20/2000 11:25:00*1.67690*1.67690*1.67710*1.67630
04/20/2000 11:30:00*1.67660*1.67670*1.67750*1.67650
04/20/2000 11:35:00*1.67690*1.67730*1.67780*1.67670
04/20/2000 11:40:00*1.67780*1.67770*1.67790*1.67720
04/20/2000 11:45:00*1.67770*1.67800*1.67850*1.67740
04/20/2000 11:50:00*1.67800*1.67820*1.67970*1.67750
04/20/2000 11:55:00*1.67830*1.67840*1.67870*1.67780
04/20/2000 12:00:00*1.67820*1.67740*1.67840*1.67690
04/20/2000 12:05:00*1.67760*1.67620*1.67810*1.67620
04/20/2000 12:10:00*1.67610*1.67700*1.67800*1.67610
04/20/2000 12:15:00*1.67770*1.67810*1.67810*1.67680
04/20/2000 12:20:00*1.67790*1.67850*1.67950*1.67720
04/20/2000 12:25:00*1.67900*1.67860*1.67950*1.67820
04/20/2000 12:30:00*1.67820*1.67760*1.67890*1.67750
04/20/2000 12:35:00*1.67770*1.67840*1.67840*1.67760
04/20/2000 12:40:00*1.67800*1.67800*1.67950*1.67790
04/20/2000 12:45:00*1.67790*1.67950*1.67950*1.67790
04/20/2000 12:50:00*1.67890*1.67950*1.67990*1.67810
04/20/2000 12:55:00*1.67970*1.67890*1.68040*1.67830
04/20/2000 13:00:00*1.67950*1.67850*1.67990*1.67690
04/20/2000 13:05:00*1.67950*1.67910*1.68100*1.67730
04/20/2000 13:10:00*1.67850*1.67930*1.67930*1.67630
04/20/2000 13:15:00*1.67940*1.67790*1.67940*1.67680
04/20/2000 13:20:00*1.67810*1.67930*1.67930*1.67760
04/20/2000 13:25:00*1.67900*1.67870*1.67950*1.67810
04/20/2000 13:30:00*1.67850*1.67870*1.67910*1.67750
04/20/2000 13:35:00*1.67860*1.67900*1.67940*1.67840
04/20/2000 13:40:00*1.67860*1.67790*1.67870*1.67760
04/20/2000 13:45:00*1.67780*1.67730*1.67780*1.67730
04/20/2000 13:50:00*1.67850*1.67710*1.67850*1.67600
04/20/2000 13:55:00*1.67770*1.67700*1.67770*1.67700
04/20/2000 14:00:00*1.67730*1.67690*1.67740*1.67670
04/20/2000 14:05:00*1.67670*1.67770*1.67800*1.67670
04/20/2000 14:10:00*1.67740*1.67810*1.67850*1.67720
04/20/2000 14:15:00*1.67730*1.67800*1.67800*1.67730
04/20/2000 14:20:00*1.67710*1.67730*1.67830*1.67710
04/20/2000 14:25:00*1.67810*1.67740*1.67810*1.67710
04/20/2000 14:30:00*1.67750*1.67670*1.67750*1.67650
04/20/2000 14:35:00*1.67680*1.67690*1.67710*1.67600
04/20/2000 14:40:00*1.67670*1.67680*1.67690*1.67610
04/20/2000 14:45:00*1.67660*1.67630*1.67700*1.67620
04/20/2000 14:50:00*1.67630*1.67430*1.67630*1.67390
04/20/2000 14:55:00*1.67410*1.67440*1.67490*1.67410
04/20/2000 15:00:00*1.67350*1.67520*1.67560*1.67350
04/20/2000 15:05:00*1.67570*1.67490*1.67580*1.67490
04/20/2000 15:10:00*1.67500*1.67560*1.67560*1.67480
04/20/2000 15:15:00*1.67520*1.67500*1.67530*1.67500
04/20/2000 15:20:00*1.67520*1.67580*1.67590*1.67520
04/20/2000 15:25:00*1.67630*1.67730*1.67730*1.67630
04/20/2000 15:30:00*1.67730*1.67600*1.67780*1.67550
04/20/2000 15:35:00*1.67570*1.67630*1.67630*1.67570
04/20/2000 15:40:00*1.67570*1.67620*1.67630*1.67570
04/20/2000 15:45:00*1.67620*1.67660*1.67680*1.67620
04/20/2000 15:50:00*1.67680*1.67670*1.67680*1.67650
04/20/2000 15:55:00*1.67620*1.67610*1.67620*1.67600
04/20/2000 16:00:00*1.67550*1.67450*1.67550*1.67450
04/20/2000 16:05:00*1.67420*1.67460*1.67520*1.67400
04/20/2000 16:10:00*1.67480*1.67470*1.67510*1.67470
04/20/2000 16:15:00*1.67500*1.67480*1.67510*1.67460
04/20/2000 16:20:00*1.67470*1.67480*1.67550*1.67440
04/20/2000 16:25:00*1.67470*1.67440*1.67550*1.67430
04/20/2000 16:30:00*1.67460*1.67460*1.67550*1.67450
04/20/2000 16:35:00*1.67450*1.67460*1.67460*1.67440
04/20/2000 16:40:00*1.67450*1.67540*1.67550*1.67450
04/20/2000 16:45:00*1.67460*1.67450*1.67520*1.67450
04/20/2000 16:50:00*1.67460*1.67490*1.67520*1.67450
04/20/2000 16:55:00*1.67460*1.67440*1.67550*1.67410
04/20/2000 17:00:00*1.67580*1.67730*1.67730*1.67500
