04/16/2000 16:20:00*1.63220*1.63220*1.63220*1.63220
04/16/2000 16:25:00*1.63200*1.63200*1.63200*1.63200
04/16/2000 16:30:00*1.63220*1.63240*1.63240*1.63220
04/16/2000 16:35:00*1.63270*1.63270*1.63270*1.63270
04/16/2000 16:40:00*1.63220*1.63220*1.63220*1.63220
04/16/2000 16:45:00*1.63200*1.63200*1.63200*1.63200
04/16/2000 16:50:00*1.63220*1.63220*1.63220*1.63220
04/16/2000 16:55:00*1.63230*1.63230*1.63230*1.63230
04/16/2000 17:00:00*1.63250*1.63260*1.63260*1.63250
