04/14/2000 17:05:00*1.63250*1.63050*1.63360*1.63050
04/14/2000 17:10:00*1.63230*1.63140*1.63230*1.62980
04/14/2000 17:15:00*1.63120*1.63100*1.63140*1.63100
04/14/2000 17:20:00*1.63130*1.63130*1.63170*1.63130
04/14/2000 17:25:00*1.63170*1.63140*1.63170*1.63140
04/14/2000 20:55:00*1.63200*1.63200*1.63200*1.63200
04/14/2000 21:05:00*1.63280*1.63280*1.63280*1.63280
04/14/2000 21:40:00*1.63220*1.63220*1.63220*1.63220
