04/09/2000 17:05:00*1.64410*1.64320*1.64410*1.64320
04/09/2000 17:10:00*1.64290*1.64290*1.64290*1.64290
04/09/2000 17:20:00*1.64300*1.64300*1.64300*1.64300
04/09/2000 17:25:00*1.64310*1.64280*1.64320*1.64280
04/09/2000 17:30:00*1.64300*1.64300*1.64300*1.64300
04/09/2000 17:35:00*1.64310*1.64290*1.64310*1.64270
04/09/2000 17:45:00*1.64300*1.64350*1.64350*1.64300
04/09/2000 17:50:00*1.64300*1.64450*1.64450*1.64300
04/09/2000 17:55:00*1.64440*1.64410*1.64440*1.64410
04/09/2000 18:05:00*1.64410*1.64430*1.64430*1.64400
04/09/2000 18:20:00*1.64440*1.64450*1.64450*1.64440
04/09/2000 18:25:00*1.64440*1.64430*1.64440*1.64430
04/09/2000 18:30:00*1.64300*1.64300*1.64300*1.64300
04/09/2000 18:35:00*1.64420*1.64420*1.64420*1.64420
04/09/2000 18:40:00*1.64440*1.64440*1.64440*1.64440
04/09/2000 18:45:00*1.64450*1.64450*1.64460*1.64450
04/09/2000 18:50:00*1.64460*1.64490*1.64490*1.64460
04/09/2000 18:55:00*1.64480*1.64460*1.64480*1.64460
04/09/2000 19:00:00*1.64470*1.64480*1.64500*1.64470
04/09/2000 19:15:00*1.64470*1.64490*1.64490*1.64470
04/09/2000 19:20:00*1.64500*1.64510*1.64510*1.64500
04/09/2000 19:25:00*1.64500*1.64490*1.64500*1.64480
04/09/2000 19:35:00*1.64450*1.64430*1.64450*1.64430
04/09/2000 19:40:00*1.64420*1.64400*1.64420*1.64400
04/09/2000 19:45:00*1.64380*1.64500*1.64500*1.64380
04/09/2000 19:50:00*1.64440*1.64500*1.64500*1.64410
04/09/2000 19:55:00*1.64510*1.64560*1.64560*1.64410
04/09/2000 20:00:00*1.64570*1.64350*1.64630*1.64350
04/09/2000 20:05:00*1.64360*1.64560*1.64560*1.64360
04/09/2000 20:10:00*1.64550*1.64480*1.64600*1.64480
04/09/2000 20:15:00*1.64600*1.64460*1.64600*1.64460
04/09/2000 20:20:00*1.64470*1.64460*1.64510*1.64430
04/09/2000 20:25:00*1.64490*1.64540*1.64610*1.64370
04/09/2000 20:30:00*1.64600*1.64540*1.64600*1.64470
04/09/2000 20:35:00*1.64590*1.64580*1.64600*1.64530
04/09/2000 20:40:00*1.64590*1.64520*1.64590*1.64510
04/09/2000 20:45:00*1.64550*1.64510*1.64550*1.64430
04/09/2000 20:50:00*1.64550*1.64300*1.64550*1.64300
04/09/2000 20:55:00*1.64220*1.64370*1.64420*1.64220
04/09/2000 21:00:00*1.64360*1.64320*1.64400*1.64270
04/09/2000 21:05:00*1.64390*1.64400*1.64410*1.64300
04/09/2000 21:10:00*1.64350*1.64390*1.64420*1.64300
04/09/2000 21:15:00*1.64420*1.64420*1.64460*1.64250
04/09/2000 21:20:00*1.64400*1.64430*1.64470*1.64400
04/09/2000 21:25:00*1.64420*1.64420*1.64470*1.64380
04/09/2000 21:30:00*1.64300*1.64400*1.64460*1.64300
04/09/2000 21:35:00*1.64440*1.64450*1.64530*1.64380
04/09/2000 21:40:00*1.64380*1.64440*1.64540*1.64380
04/09/2000 21:45:00*1.64460*1.64450*1.64460*1.64430
04/09/2000 21:50:00*1.64450*1.64480*1.64500*1.64450
04/09/2000 21:55:00*1.64470*1.64460*1.64490*1.64460
04/09/2000 22:00:00*1.64320*1.64460*1.64530*1.64320
04/09/2000 22:05:00*1.64520*1.64340*1.64520*1.64340
04/09/2000 22:10:00*1.64480*1.64550*1.64550*1.64440
04/09/2000 22:15:00*1.64550*1.64510*1.64560*1.64500
04/09/2000 22:20:00*1.64500*1.64520*1.64540*1.64490
04/09/2000 22:25:00*1.64540*1.64550*1.64560*1.64500
04/09/2000 22:30:00*1.64530*1.64500*1.64530*1.64500
04/09/2000 22:35:00*1.64570*1.64520*1.64570*1.64510
04/09/2000 22:40:00*1.64540*1.64350*1.64540*1.64350
04/09/2000 22:45:00*1.64530*1.64520*1.64620*1.64510
04/09/2000 22:50:00*1.64530*1.64520*1.64530*1.64420
04/09/2000 22:55:00*1.64500*1.64520*1.64540*1.64430
04/09/2000 23:00:00*1.64510*1.64450*1.64520*1.64430
04/09/2000 23:05:00*1.64500*1.64470*1.64570*1.64460
04/09/2000 23:10:00*1.64480*1.64500*1.64510*1.64460
04/09/2000 23:15:00*1.64470*1.64500*1.64510*1.64450
04/09/2000 23:20:00*1.64450*1.64420*1.64450*1.64420
04/09/2000 23:25:00*1.64520*1.64410*1.64520*1.64400
04/09/2000 23:30:00*1.64420*1.64420*1.64430*1.64390
04/09/2000 23:35:00*1.64420*1.64420*1.64420*1.64420
04/09/2000 23:40:00*1.64400*1.64420*1.64420*1.64390
04/09/2000 23:45:00*1.64420*1.64420*1.64420*1.64410
04/09/2000 23:50:00*1.64410*1.64410*1.64420*1.64400
04/09/2000 23:55:00*1.64430*1.64440*1.64440*1.64430
04/10/2000 00:00:00*1.64400*1.64410*1.64420*1.64400
04/10/2000 00:05:00*1.64420*1.64390*1.64440*1.64390
04/10/2000 00:10:00*1.64430*1.64420*1.64430*1.64350
04/10/2000 00:15:00*1.64380*1.64370*1.64400*1.64370
04/10/2000 00:20:00*1.64370*1.64370*1.64400*1.64350
04/10/2000 00:25:00*1.64380*1.64390*1.64390*1.64360
04/10/2000 00:30:00*1.64370*1.64410*1.64410*1.64360
04/10/2000 00:35:00*1.64380*1.64440*1.64440*1.64380
04/10/2000 00:40:00*1.64430*1.64430*1.64440*1.64320
04/10/2000 00:45:00*1.64380*1.64380*1.64390*1.64350
04/10/2000 00:50:00*1.64370*1.64360*1.64370*1.64320
04/10/2000 00:55:00*1.64330*1.64360*1.64370*1.64330
04/10/2000 01:00:00*1.64340*1.64380*1.64380*1.64340
04/10/2000 01:05:00*1.64400*1.64320*1.64410*1.64300
04/10/2000 01:10:00*1.64330*1.64300*1.64380*1.64280
04/10/2000 01:15:00*1.64280*1.64260*1.64280*1.64100
04/10/2000 01:20:00*1.64280*1.64300*1.64390*1.64270
04/10/2000 01:25:00*1.64340*1.64340*1.64360*1.64260
04/10/2000 01:30:00*1.64390*1.64330*1.64410*1.64300
04/10/2000 01:35:00*1.64320*1.64340*1.64370*1.64280
04/10/2000 01:40:00*1.64350*1.64370*1.64430*1.64320
04/10/2000 01:45:00*1.64330*1.64350*1.64410*1.64330
04/10/2000 01:50:00*1.64340*1.64290*1.64340*1.64280
04/10/2000 01:55:00*1.64310*1.64290*1.64350*1.64280
04/10/2000 02:00:00*1.64300*1.64270*1.64350*1.64230
04/10/2000 02:05:00*1.64300*1.64310*1.64370*1.64190
04/10/2000 02:10:00*1.64340*1.64350*1.64350*1.64280
04/10/2000 02:15:00*1.64330*1.64310*1.64350*1.64310
04/10/2000 02:20:00*1.64310*1.64280*1.64430*1.64030
04/10/2000 02:25:00*1.64380*1.64290*1.64390*1.64170
04/10/2000 02:30:00*1.64270*1.64270*1.64330*1.63990
04/10/2000 02:35:00*1.64250*1.64280*1.64390*1.64200
04/10/2000 02:40:00*1.64280*1.64290*1.64370*1.64070
04/10/2000 02:45:00*1.64280*1.64200*1.64320*1.64150
04/10/2000 02:50:00*1.64210*1.64180*1.64250*1.64030
04/10/2000 02:55:00*1.64080*1.64150*1.64190*1.64000
04/10/2000 03:00:00*1.64090*1.64160*1.64210*1.64090
04/10/2000 03:05:00*1.64170*1.64220*1.64230*1.64070
04/10/2000 03:10:00*1.64210*1.64130*1.64240*1.64110
04/10/2000 03:15:00*1.64170*1.64110*1.64190*1.64070
04/10/2000 03:20:00*1.64100*1.64220*1.64250*1.64070
04/10/2000 03:25:00*1.64220*1.64190*1.64270*1.64150
04/10/2000 03:30:00*1.64170*1.64270*1.64290*1.64120
04/10/2000 03:35:00*1.64120*1.64240*1.64270*1.64120
04/10/2000 03:40:00*1.64250*1.64370*1.64370*1.64160
04/10/2000 03:45:00*1.64390*1.64330*1.64390*1.64270
04/10/2000 03:50:00*1.64320*1.64310*1.64370*1.64280
04/10/2000 03:55:00*1.64350*1.64290*1.64350*1.64200
04/10/2000 04:00:00*1.64270*1.64370*1.64370*1.64250
04/10/2000 04:05:00*1.64340*1.64370*1.64380*1.64250
04/10/2000 04:10:00*1.64360*1.64350*1.64390*1.64270
04/10/2000 04:15:00*1.64350*1.64380*1.64410*1.64240
04/10/2000 04:20:00*1.64330*1.64370*1.64420*1.64250
04/10/2000 04:25:00*1.64270*1.64330*1.64390*1.64250
04/10/2000 04:30:00*1.64320*1.64340*1.64410*1.64310
04/10/2000 04:35:00*1.64350*1.64430*1.64430*1.64320
04/10/2000 04:40:00*1.64410*1.64430*1.64450*1.64360
04/10/2000 04:45:00*1.64440*1.64430*1.64450*1.64340
04/10/2000 04:50:00*1.64440*1.64400*1.64450*1.64370
04/10/2000 04:55:00*1.64390*1.64350*1.64390*1.64320
04/10/2000 05:00:00*1.64330*1.64340*1.64370*1.64290
04/10/2000 05:05:00*1.64290*1.64320*1.64350*1.64290
04/10/2000 05:10:00*1.64310*1.64310*1.64330*1.64220
04/10/2000 05:15:00*1.64270*1.64340*1.64340*1.64260
04/10/2000 05:20:00*1.64290*1.64330*1.64360*1.64260
04/10/2000 05:25:00*1.64320*1.64300*1.64330*1.64290
04/10/2000 05:30:00*1.64140*1.64230*1.64340*1.64120
04/10/2000 05:35:00*1.64220*1.64230*1.64310*1.64210
04/10/2000 05:40:00*1.64270*1.64190*1.64290*1.64070
04/10/2000 05:45:00*1.64230*1.64270*1.64330*1.64200
04/10/2000 05:50:00*1.64250*1.64270*1.64330*1.64120
04/10/2000 05:55:00*1.64200*1.64310*1.64330*1.64200
04/10/2000 06:00:00*1.64230*1.64230*1.64350*1.64190
04/10/2000 06:05:00*1.64270*1.64250*1.64280*1.64220
04/10/2000 06:10:00*1.64250*1.64270*1.64350*1.64230
04/10/2000 06:15:00*1.64330*1.64270*1.64330*1.64250
04/10/2000 06:20:00*1.64260*1.64280*1.64290*1.64220
04/10/2000 06:25:00*1.64290*1.64350*1.64370*1.64220
04/10/2000 06:30:00*1.64370*1.64470*1.64550*1.64300
04/10/2000 06:35:00*1.64500*1.64620*1.64660*1.64430
04/10/2000 06:40:00*1.64590*1.64590*1.64640*1.64570
04/10/2000 06:45:00*1.64580*1.64550*1.64580*1.64470
04/10/2000 06:50:00*1.64540*1.64510*1.64630*1.64510
04/10/2000 06:55:00*1.64590*1.64740*1.64760*1.64520
04/10/2000 07:00:00*1.64750*1.64770*1.64830*1.64630
04/10/2000 07:05:00*1.64810*1.64740*1.64820*1.64730
04/10/2000 07:10:00*1.64750*1.64610*1.64760*1.64610
04/10/2000 07:15:00*1.64670*1.64610*1.64760*1.64600
04/10/2000 07:20:00*1.64600*1.64570*1.64670*1.64530
04/10/2000 07:25:00*1.64550*1.64510*1.64600*1.64510
04/10/2000 07:30:00*1.64510*1.64440*1.64520*1.64440
04/10/2000 07:35:00*1.64450*1.64650*1.64650*1.64440
04/10/2000 07:40:00*1.64550*1.64630*1.64670*1.64530
04/10/2000 07:45:00*1.64630*1.64370*1.64670*1.64280
04/10/2000 07:50:00*1.64370*1.64340*1.64420*1.64260
04/10/2000 07:55:00*1.64340*1.64370*1.64390*1.64300
04/10/2000 08:00:00*1.64340*1.64350*1.64400*1.64300
04/10/2000 08:05:00*1.64300*1.64420*1.64440*1.64300
04/10/2000 08:10:00*1.64390*1.64370*1.64440*1.64350
04/10/2000 08:15:00*1.64360*1.63990*1.64400*1.63970
04/10/2000 08:20:00*1.63980*1.63990*1.64100*1.63930
04/10/2000 08:25:00*1.64000*1.63910*1.64080*1.63860
04/10/2000 08:30:00*1.63970*1.63880*1.63970*1.63850
04/10/2000 08:35:00*1.63910*1.63870*1.63940*1.63860
04/10/2000 08:40:00*1.63850*1.63810*1.63960*1.63800
04/10/2000 08:45:00*1.63800*1.63810*1.63870*1.63750
04/10/2000 08:50:00*1.63770*1.63850*1.63900*1.63770
04/10/2000 08:55:00*1.63890*1.63840*1.63900*1.63750
04/10/2000 09:00:00*1.63810*1.63740*1.63890*1.63700
04/10/2000 09:05:00*1.63760*1.63830*1.63890*1.63700
04/10/2000 09:10:00*1.63860*1.63920*1.63950*1.63820
04/10/2000 09:15:00*1.63950*1.63920*1.63960*1.63800
04/10/2000 09:20:00*1.63910*1.63950*1.64020*1.63730
04/10/2000 09:25:00*1.63910*1.64010*1.64050*1.63890
04/10/2000 09:30:00*1.63970*1.63990*1.64010*1.63840
04/10/2000 09:35:00*1.63960*1.63940*1.63960*1.63860
04/10/2000 09:40:00*1.63910*1.63860*1.63970*1.63820
04/10/2000 09:45:00*1.63830*1.63880*1.63950*1.63810
04/10/2000 09:50:00*1.63850*1.63810*1.63870*1.63730
04/10/2000 09:55:00*1.63800*1.63770*1.63820*1.63630
04/10/2000 10:00:00*1.63830*1.63850*1.63850*1.63680
04/10/2000 10:05:00*1.63820*1.63880*1.63890*1.63720
04/10/2000 10:10:00*1.63880*1.63810*1.63950*1.63810
04/10/2000 10:15:00*1.63820*1.64030*1.64030*1.63820
04/10/2000 10:20:00*1.63980*1.64110*1.64120*1.63980
04/10/2000 10:25:00*1.64110*1.63880*1.64110*1.63810
04/10/2000 10:30:00*1.63890*1.63850*1.64050*1.63830
04/10/2000 10:35:00*1.63830*1.63900*1.63940*1.63810
04/10/2000 10:40:00*1.63890*1.63990*1.64010*1.63840
04/10/2000 10:45:00*1.64040*1.64070*1.64130*1.63970
04/10/2000 10:50:00*1.64080*1.63970*1.64080*1.63970
04/10/2000 10:55:00*1.63990*1.64030*1.64100*1.63990
04/10/2000 11:00:00*1.64160*1.64150*1.64220*1.64030
04/10/2000 11:05:00*1.64170*1.64150*1.64250*1.64060
04/10/2000 11:10:00*1.64150*1.64190*1.64240*1.64020
04/10/2000 11:15:00*1.64170*1.64180*1.64210*1.64120
04/10/2000 11:20:00*1.64210*1.64190*1.64240*1.64160
04/10/2000 11:25:00*1.64240*1.64170*1.64240*1.64130
04/10/2000 11:30:00*1.64210*1.64190*1.64210*1.64140
04/10/2000 11:35:00*1.64130*1.64180*1.64200*1.64130
04/10/2000 11:40:00*1.64230*1.64290*1.64300*1.64200
04/10/2000 11:45:00*1.64260*1.64180*1.64270*1.64160
04/10/2000 11:50:00*1.64220*1.64270*1.64270*1.64180
04/10/2000 11:55:00*1.64240*1.64320*1.64390*1.64230
04/10/2000 12:00:00*1.64330*1.64290*1.64350*1.64250
04/10/2000 12:05:00*1.64290*1.64210*1.64320*1.64180
04/10/2000 12:10:00*1.64230*1.64130*1.64230*1.64100
04/10/2000 12:15:00*1.64170*1.64120*1.64170*1.64100
04/10/2000 12:20:00*1.64130*1.64110*1.64230*1.64110
04/10/2000 12:25:00*1.64150*1.64150*1.64250*1.64130
04/10/2000 12:30:00*1.64150*1.64170*1.64220*1.64120
04/10/2000 12:35:00*1.64190*1.64160*1.64190*1.64100
04/10/2000 12:40:00*1.64100*1.63990*1.64230*1.63910
04/10/2000 12:45:00*1.63970*1.63770*1.63970*1.63770
04/10/2000 12:50:00*1.63790*1.63830*1.63910*1.63760
04/10/2000 12:55:00*1.63870*1.63770*1.63930*1.63770
04/10/2000 13:00:00*1.63920*1.63910*1.63920*1.63870
04/10/2000 13:05:00*1.63910*1.64010*1.64130*1.63910
04/10/2000 13:10:00*1.64020*1.64020*1.64030*1.63990
04/10/2000 13:15:00*1.63970*1.63910*1.63990*1.63810
04/10/2000 13:20:00*1.63840*1.63760*1.63870*1.63740
04/10/2000 13:25:00*1.63730*1.63720*1.63910*1.63720
04/10/2000 13:30:00*1.63750*1.63720*1.63820*1.63710
04/10/2000 13:35:00*1.63710*1.63700*1.63730*1.63690
04/10/2000 13:40:00*1.63700*1.63520*1.63760*1.63500
04/10/2000 13:45:00*1.63650*1.63570*1.63650*1.63560
04/10/2000 13:50:00*1.63620*1.63530*1.63620*1.63490
04/10/2000 13:55:00*1.63490*1.63670*1.63670*1.63450
04/10/2000 14:00:00*1.63680*1.63720*1.63750*1.63560
04/10/2000 14:05:00*1.63660*1.63640*1.63720*1.63640
04/10/2000 14:10:00*1.63610*1.63820*1.63930*1.63610
04/10/2000 14:15:00*1.63830*1.63830*1.63870*1.63730
04/10/2000 14:20:00*1.63830*1.63860*1.63860*1.63730
04/10/2000 14:25:00*1.63820*1.63850*1.63900*1.63710
04/10/2000 14:30:00*1.63830*1.63840*1.63850*1.63790
04/10/2000 14:35:00*1.63830*1.63810*1.63830*1.63730
04/10/2000 14:40:00*1.63770*1.63790*1.63860*1.63770
04/10/2000 14:45:00*1.63770*1.63720*1.63790*1.63720
04/10/2000 14:50:00*1.63740*1.63720*1.63870*1.63710
04/10/2000 14:55:00*1.63730*1.63700*1.63750*1.63670
04/10/2000 15:00:00*1.63630*1.63710*1.63760*1.63630
04/10/2000 15:05:00*1.63720*1.63660*1.63720*1.63650
04/10/2000 15:10:00*1.63660*1.63770*1.63770*1.63650
04/10/2000 15:15:00*1.63760*1.63730*1.63790*1.63730
04/10/2000 15:20:00*1.63740*1.63740*1.63740*1.63730
04/10/2000 15:25:00*1.63790*1.63730*1.63830*1.63730
04/10/2000 15:30:00*1.63730*1.63700*1.63870*1.63700
04/10/2000 15:35:00*1.63660*1.63490*1.63710*1.63490
04/10/2000 15:40:00*1.63530*1.63640*1.63640*1.63530
04/10/2000 15:45:00*1.63610*1.63520*1.63610*1.63520
04/10/2000 15:50:00*1.63610*1.63580*1.63610*1.63550
04/10/2000 15:55:00*1.63600*1.63600*1.63600*1.63570
04/10/2000 16:00:00*1.63600*1.63570*1.63600*1.63570
04/10/2000 16:05:00*1.63590*1.63560*1.63590*1.63540
04/10/2000 16:10:00*1.63550*1.63530*1.63560*1.63510
04/10/2000 16:15:00*1.63540*1.63550*1.63560*1.63530
04/10/2000 16:20:00*1.63560*1.63510*1.63560*1.63510
04/10/2000 16:25:00*1.63540*1.63510*1.63560*1.63490
04/10/2000 16:30:00*1.63540*1.63510*1.63540*1.63490
04/10/2000 16:35:00*1.63500*1.63500*1.63500*1.63420
04/10/2000 16:40:00*1.63460*1.63470*1.63500*1.63440
04/10/2000 16:45:00*1.63460*1.63500*1.63500*1.63430
04/10/2000 16:50:00*1.63460*1.63450*1.63520*1.63430
04/10/2000 16:55:00*1.63460*1.63430*1.63460*1.63420
04/10/2000 17:00:00*1.63620*1.63380*1.63620*1.63350
