04/07/2000 17:05:00*1.64360*1.64360*1.64360*1.64360
04/07/2000 19:10:00*1.64400*1.64400*1.64400*1.64400
04/07/2000 20:45:00*1.64320*1.64320*1.64320*1.64320
04/07/2000 22:40:00*1.64400*1.64400*1.64400*1.64400
