04/04/2000 17:05:00*1.64220*1.64270*1.64350*1.64200
04/04/2000 17:10:00*1.64270*1.64220*1.64400*1.64080
04/04/2000 17:15:00*1.64150*1.64160*1.64160*1.63950
04/04/2000 17:20:00*1.64100*1.64100*1.64130*1.64060
04/04/2000 17:25:00*1.63950*1.63880*1.64080*1.63880
04/04/2000 17:30:00*1.63990*1.64000*1.64010*1.63950
04/04/2000 17:35:00*1.63980*1.63920*1.64010*1.63920
04/04/2000 17:40:00*1.63900*1.63850*1.64000*1.63850
04/04/2000 17:45:00*1.63900*1.63850*1.63940*1.63840
04/04/2000 17:50:00*1.63880*1.63870*1.63950*1.63830
04/04/2000 17:55:00*1.63880*1.63860*1.64170*1.63850
04/04/2000 18:05:00*1.63870*1.63890*1.63940*1.63850
04/04/2000 18:10:00*1.63880*1.63900*1.63900*1.63850
04/04/2000 18:15:00*1.63870*1.63890*1.63930*1.63810
04/04/2000 18:20:00*1.63820*1.63870*1.63940*1.63810
04/04/2000 18:25:00*1.63870*1.63860*1.63880*1.63820
04/04/2000 18:30:00*1.63840*1.64040*1.64040*1.63840
04/04/2000 18:35:00*1.63880*1.63990*1.64020*1.63880
04/04/2000 18:40:00*1.64000*1.63950*1.64000*1.63930
04/04/2000 18:45:00*1.63970*1.63970*1.64000*1.63920
04/04/2000 18:50:00*1.63990*1.63970*1.64020*1.63910
04/04/2000 18:55:00*1.64010*1.63950*1.64010*1.63860
04/04/2000 19:00:00*1.63810*1.63820*1.64010*1.63810
04/04/2000 19:05:00*1.63940*1.64010*1.64110*1.63940
04/04/2000 19:10:00*1.63970*1.64130*1.64130*1.63970
04/04/2000 19:15:00*1.64120*1.64080*1.64130*1.64080
04/04/2000 19:20:00*1.64070*1.64020*1.64110*1.63930
04/04/2000 19:25:00*1.64030*1.64020*1.64070*1.63910
04/04/2000 19:30:00*1.63990*1.63980*1.64030*1.63940
04/04/2000 19:35:00*1.64030*1.63940*1.64030*1.63910
04/04/2000 19:40:00*1.63920*1.63920*1.63980*1.63790
04/04/2000 19:45:00*1.63970*1.63910*1.63990*1.63910
04/04/2000 19:50:00*1.63900*1.63890*1.63940*1.63780
04/04/2000 19:55:00*1.63920*1.63830*1.63920*1.63670
04/04/2000 20:00:00*1.63690*1.63820*1.63840*1.63620
04/04/2000 20:05:00*1.63810*1.63750*1.63880*1.63680
04/04/2000 20:10:00*1.63750*1.63670*1.63790*1.63660
04/04/2000 20:15:00*1.63650*1.63800*1.63810*1.63640
04/04/2000 20:20:00*1.63850*1.63780*1.63880*1.63760
04/04/2000 20:25:00*1.63830*1.63800*1.63830*1.63700
04/04/2000 20:30:00*1.63760*1.63750*1.63780*1.63690
04/04/2000 20:35:00*1.63740*1.63730*1.63800*1.63670
04/04/2000 20:40:00*1.63680*1.63730*1.63750*1.63680
04/04/2000 20:45:00*1.63710*1.63640*1.63760*1.63530
04/04/2000 20:50:00*1.63650*1.63640*1.63770*1.63630
04/04/2000 20:55:00*1.63720*1.63690*1.63820*1.63570
04/04/2000 21:00:00*1.63700*1.63660*1.63800*1.63630
04/04/2000 21:05:00*1.63710*1.63700*1.63780*1.63660
04/04/2000 21:10:00*1.63800*1.63700*1.63800*1.63620
04/04/2000 21:15:00*1.63630*1.63740*1.63740*1.63600
04/04/2000 21:20:00*1.63670*1.63730*1.63760*1.63610
04/04/2000 21:25:00*1.63660*1.63650*1.63750*1.63560
04/04/2000 21:30:00*1.63760*1.63660*1.63780*1.63660
04/04/2000 21:35:00*1.63660*1.63680*1.63780*1.63550
04/04/2000 21:40:00*1.63670*1.63640*1.63800*1.63620
04/04/2000 21:45:00*1.63660*1.63640*1.63800*1.63580
04/04/2000 21:50:00*1.63620*1.63670*1.63790*1.63590
04/04/2000 21:55:00*1.63650*1.63670*1.63810*1.63620
04/04/2000 22:00:00*1.63640*1.63670*1.63850*1.63630
04/04/2000 22:05:00*1.63700*1.63700*1.63870*1.63630
04/04/2000 22:10:00*1.63840*1.63660*1.63840*1.63640
04/04/2000 22:15:00*1.63690*1.63640*1.63690*1.63620
04/04/2000 22:20:00*1.63620*1.63610*1.63670*1.63570
04/04/2000 22:25:00*1.63600*1.63660*1.63670*1.63570
04/04/2000 22:30:00*1.63670*1.63690*1.63700*1.63650
04/04/2000 22:35:00*1.63680*1.63710*1.63720*1.63680
04/04/2000 22:40:00*1.63660*1.63880*1.63930*1.63540
04/04/2000 22:45:00*1.63880*1.63640*1.63880*1.63600
04/04/2000 22:50:00*1.63650*1.63540*1.63900*1.63520
04/04/2000 22:55:00*1.63530*1.63530*1.63600*1.63390
04/04/2000 23:00:00*1.63570*1.63550*1.63600*1.63510
04/04/2000 23:05:00*1.63600*1.63580*1.63660*1.63500
04/04/2000 23:10:00*1.63570*1.63640*1.63660*1.63470
04/04/2000 23:15:00*1.63610*1.63630*1.63660*1.63610
04/04/2000 23:20:00*1.63620*1.63620*1.63670*1.63620
04/04/2000 23:25:00*1.63620*1.63630*1.63650*1.63600
04/04/2000 23:30:00*1.63620*1.63670*1.63670*1.63600
04/04/2000 23:35:00*1.63650*1.63590*1.63690*1.63570
04/04/2000 23:40:00*1.63600*1.63580*1.63630*1.63520
04/04/2000 23:45:00*1.63570*1.63530*1.63570*1.63520
04/04/2000 23:50:00*1.63520*1.63550*1.63620*1.63520
04/04/2000 23:55:00*1.63540*1.63540*1.63570*1.63500
04/05/2000 00:00:00*1.63550*1.63550*1.63600*1.63510
04/05/2000 00:05:00*1.63570*1.63550*1.63670*1.63520
04/05/2000 00:10:00*1.63590*1.63620*1.63620*1.63530
04/05/2000 00:15:00*1.63620*1.63590*1.63650*1.63560
04/05/2000 00:20:00*1.63590*1.63560*1.63620*1.63560
04/05/2000 00:25:00*1.63580*1.63550*1.63610*1.63470
04/05/2000 00:30:00*1.63590*1.63610*1.63630*1.63540
04/05/2000 00:35:00*1.63560*1.63530*1.63610*1.63470
04/05/2000 00:40:00*1.63580*1.63520*1.63580*1.63430
04/05/2000 00:45:00*1.63550*1.63520*1.63580*1.63510
04/05/2000 00:50:00*1.63560*1.63590*1.63600*1.63480
04/05/2000 00:55:00*1.63530*1.63530*1.63600*1.63500
04/05/2000 01:00:00*1.63540*1.63490*1.63580*1.63490
04/05/2000 01:05:00*1.63530*1.63480*1.63560*1.63440
04/05/2000 01:10:00*1.63530*1.63520*1.63610*1.63500
04/05/2000 01:15:00*1.63550*1.63490*1.63570*1.63490
04/05/2000 01:20:00*1.63510*1.63460*1.63530*1.63440
04/05/2000 01:25:00*1.63490*1.63560*1.63570*1.63410
04/05/2000 01:30:00*1.63530*1.63590*1.63610*1.63510
04/05/2000 01:35:00*1.63580*1.63720*1.63720*1.63560
04/05/2000 01:40:00*1.63650*1.63720*1.63770*1.63650
04/05/2000 01:45:00*1.63660*1.63790*1.63840*1.63660
04/05/2000 01:50:00*1.63760*1.63690*1.63760*1.63690
04/05/2000 01:55:00*1.63730*1.63860*1.63920*1.63700
04/05/2000 02:00:00*1.63840*1.63870*1.63900*1.63750
04/05/2000 02:05:00*1.63920*1.63930*1.64000*1.63850
04/05/2000 02:10:00*1.63910*1.63910*1.63950*1.63810
04/05/2000 02:15:00*1.63930*1.64050*1.64100*1.63900
04/05/2000 02:20:00*1.64030*1.64010*1.64070*1.63950
04/05/2000 02:25:00*1.64030*1.64130*1.64390*1.63980
04/05/2000 02:30:00*1.64210*1.64160*1.64270*1.64140
04/05/2000 02:35:00*1.64170*1.64010*1.64250*1.63930
04/05/2000 02:40:00*1.63990*1.64060*1.64210*1.63980
04/05/2000 02:45:00*1.64060*1.64040*1.64230*1.63990
04/05/2000 02:50:00*1.64210*1.63900*1.64210*1.63900
04/05/2000 02:55:00*1.63860*1.63990*1.64030*1.63830
04/05/2000 03:00:00*1.63910*1.63830*1.64000*1.63810
04/05/2000 03:05:00*1.63890*1.63750*1.63980*1.63750
04/05/2000 03:10:00*1.63770*1.63850*1.63940*1.63750
04/05/2000 03:15:00*1.63890*1.63880*1.63910*1.63810
04/05/2000 03:20:00*1.63900*1.64070*1.64070*1.63860
04/05/2000 03:25:00*1.64070*1.64090*1.64150*1.63960
04/05/2000 03:30:00*1.64080*1.63990*1.64120*1.63950
04/05/2000 03:35:00*1.63970*1.63970*1.64010*1.63900
04/05/2000 03:40:00*1.63920*1.63770*1.63990*1.63720
04/05/2000 03:45:00*1.63750*1.63750*1.63800*1.63580
04/05/2000 03:50:00*1.63690*1.63640*1.63710*1.63580
04/05/2000 03:55:00*1.63630*1.63640*1.63730*1.63590
04/05/2000 04:00:00*1.63630*1.63480*1.63660*1.63480
04/05/2000 04:05:00*1.63500*1.63250*1.63590*1.63220
04/05/2000 04:10:00*1.63250*1.63410*1.63530*1.63250
04/05/2000 04:15:00*1.63400*1.63290*1.63470*1.63260
04/05/2000 04:20:00*1.63310*1.63410*1.63430*1.63230
04/05/2000 04:25:00*1.63410*1.63430*1.63530*1.63290
04/05/2000 04:30:00*1.63440*1.63450*1.63650*1.63420
04/05/2000 04:35:00*1.63420*1.63350*1.63500*1.63320
04/05/2000 04:40:00*1.63400*1.63490*1.63520*1.63320
04/05/2000 04:45:00*1.63470*1.63470*1.63510*1.63400
04/05/2000 04:50:00*1.63440*1.63430*1.63470*1.63410
04/05/2000 04:55:00*1.63420*1.63540*1.63590*1.63340
04/05/2000 05:00:00*1.63520*1.63550*1.63570*1.63490
04/05/2000 05:05:00*1.63540*1.63560*1.63590*1.63470
04/05/2000 05:10:00*1.63530*1.63520*1.63570*1.63480
04/05/2000 05:15:00*1.63540*1.63490*1.63550*1.63440
04/05/2000 05:20:00*1.63490*1.63350*1.63520*1.63330
04/05/2000 05:25:00*1.63440*1.63360*1.63450*1.63290
04/05/2000 05:30:00*1.63290*1.63220*1.63450*1.63180
04/05/2000 05:35:00*1.63200*1.63220*1.63370*1.63140
04/05/2000 05:40:00*1.63200*1.63120*1.63230*1.63090
04/05/2000 05:45:00*1.63100*1.62990*1.63170*1.62970
04/05/2000 05:50:00*1.62960*1.62890*1.63030*1.62870
04/05/2000 05:55:00*1.62910*1.62680*1.62990*1.62510
04/05/2000 06:00:00*1.62560*1.62880*1.62970*1.62560
04/05/2000 06:05:00*1.62860*1.62740*1.62880*1.62710
04/05/2000 06:10:00*1.62740*1.63010*1.63030*1.62720
04/05/2000 06:15:00*1.63040*1.62970*1.63130*1.62970
04/05/2000 06:20:00*1.62990*1.62960*1.63000*1.62920
04/05/2000 06:25:00*1.62950*1.62850*1.62980*1.62820
04/05/2000 06:30:00*1.62870*1.62830*1.63000*1.62800
04/05/2000 06:35:00*1.62860*1.62860*1.62950*1.62800
04/05/2000 06:40:00*1.62880*1.63030*1.63030*1.62840
04/05/2000 06:45:00*1.63050*1.62710*1.63080*1.62700
04/05/2000 06:50:00*1.62650*1.62390*1.62890*1.62300
04/05/2000 06:55:00*1.62400*1.62400*1.62580*1.62330
04/05/2000 07:00:00*1.62410*1.62600*1.62710*1.62410
04/05/2000 07:05:00*1.62680*1.62650*1.62740*1.62590
04/05/2000 07:10:00*1.62650*1.62470*1.62720*1.62430
04/05/2000 07:15:00*1.62440*1.62480*1.62580*1.62410
04/05/2000 07:20:00*1.62540*1.62510*1.62640*1.62490
04/05/2000 07:25:00*1.62490*1.62370*1.62540*1.62370
04/05/2000 07:30:00*1.62400*1.62640*1.62710*1.62370
04/05/2000 07:35:00*1.62640*1.62630*1.62670*1.62580
04/05/2000 07:40:00*1.62640*1.62600*1.62710*1.62530
04/05/2000 07:45:00*1.62600*1.62820*1.62850*1.62520
04/05/2000 07:50:00*1.62830*1.62620*1.62830*1.62570
04/05/2000 07:55:00*1.62620*1.62550*1.62730*1.62490
04/05/2000 08:00:00*1.62590*1.62650*1.62730*1.62520
04/05/2000 08:05:00*1.62670*1.62760*1.62770*1.62620
04/05/2000 08:10:00*1.62740*1.62680*1.62810*1.62680
04/05/2000 08:15:00*1.62630*1.62500*1.62690*1.62500
04/05/2000 08:20:00*1.62560*1.62770*1.62770*1.62510
04/05/2000 08:25:00*1.62780*1.62670*1.62780*1.62500
04/05/2000 08:30:00*1.62680*1.62700*1.62780*1.62560
04/05/2000 08:35:00*1.62740*1.62660*1.62800*1.62600
04/05/2000 08:40:00*1.62620*1.62650*1.62760*1.62610
04/05/2000 08:45:00*1.62640*1.62470*1.62680*1.62430
04/05/2000 08:50:00*1.62520*1.62370*1.62520*1.62280
04/05/2000 08:55:00*1.62400*1.62360*1.62430*1.62220
04/05/2000 09:00:00*1.62350*1.62380*1.62450*1.62300
04/05/2000 09:05:00*1.62390*1.62430*1.62450*1.62330
04/05/2000 09:10:00*1.62420*1.62510*1.62550*1.62350
04/05/2000 09:15:00*1.62470*1.62460*1.62550*1.62370
04/05/2000 09:20:00*1.62440*1.62360*1.62480*1.62170
04/05/2000 09:25:00*1.62230*1.62290*1.62420*1.62150
04/05/2000 09:30:00*1.62310*1.62350*1.62430*1.62280
04/05/2000 09:35:00*1.62350*1.62360*1.62360*1.62180
04/05/2000 09:40:00*1.62240*1.62750*1.62750*1.62170
04/05/2000 09:45:00*1.62620*1.63140*1.63180*1.62620
04/05/2000 09:50:00*1.63110*1.62980*1.63240*1.62980
04/05/2000 09:55:00*1.62950*1.62610*1.62950*1.62590
04/05/2000 10:00:00*1.62640*1.62810*1.62810*1.62590
04/05/2000 10:05:00*1.62860*1.63100*1.63260*1.62730
04/05/2000 10:10:00*1.63050*1.62950*1.63070*1.62850
04/05/2000 10:15:00*1.62870*1.63070*1.63200*1.62870
04/05/2000 10:20:00*1.63150*1.63350*1.63410*1.63060
04/05/2000 10:25:00*1.63270*1.63250*1.63290*1.63110
04/05/2000 10:30:00*1.63210*1.63360*1.63360*1.63170
04/05/2000 10:35:00*1.63430*1.63530*1.63670*1.63350
04/05/2000 10:40:00*1.63570*1.63780*1.63790*1.63520
04/05/2000 10:45:00*1.63660*1.63620*1.63770*1.63540
04/05/2000 10:50:00*1.63550*1.63490*1.63570*1.63450
04/05/2000 10:55:00*1.63470*1.63390*1.63470*1.63320
04/05/2000 11:00:00*1.63410*1.63320*1.63450*1.63260
04/05/2000 11:05:00*1.63300*1.63290*1.63320*1.63250
04/05/2000 11:10:00*1.63220*1.63190*1.63270*1.63170
04/05/2000 11:15:00*1.63200*1.63120*1.63200*1.63080
04/05/2000 11:20:00*1.63060*1.62970*1.63120*1.62970
04/05/2000 11:25:00*1.62940*1.63070*1.63100*1.62910
04/05/2000 11:30:00*1.63150*1.63330*1.63330*1.63120
04/05/2000 11:35:00*1.63270*1.63290*1.63350*1.63180
04/05/2000 11:40:00*1.63310*1.63400*1.63400*1.63280
04/05/2000 11:45:00*1.63390*1.63290*1.63410*1.63250
04/05/2000 11:50:00*1.63250*1.63370*1.63370*1.63170
04/05/2000 11:55:00*1.63370*1.63420*1.63450*1.63290
04/05/2000 12:00:00*1.63440*1.63290*1.63440*1.63290
04/05/2000 12:05:00*1.63290*1.63200*1.63350*1.63200
04/05/2000 12:10:00*1.63270*1.63350*1.63420*1.63250
04/05/2000 12:15:00*1.63330*1.63430*1.63470*1.63270
04/05/2000 12:20:00*1.63430*1.63470*1.63600*1.63380
04/05/2000 12:25:00*1.63490*1.63410*1.63490*1.63210
04/05/2000 12:30:00*1.63210*1.63190*1.63320*1.63150
04/05/2000 12:35:00*1.63330*1.63250*1.63420*1.63140
04/05/2000 12:40:00*1.63200*1.63340*1.63510*1.63200
04/05/2000 12:45:00*1.63380*1.63550*1.63570*1.63330
04/05/2000 12:50:00*1.63450*1.63470*1.63600*1.63430
04/05/2000 12:55:00*1.63530*1.63510*1.63600*1.63430
04/05/2000 13:00:00*1.63490*1.63620*1.63620*1.63450
04/05/2000 13:05:00*1.63670*1.63530*1.63680*1.63530
04/05/2000 13:10:00*1.63580*1.63560*1.63600*1.63470
04/05/2000 13:15:00*1.63600*1.63850*1.63910*1.63550
04/05/2000 13:20:00*1.63860*1.63850*1.63910*1.63800
04/05/2000 13:25:00*1.63860*1.63650*1.63870*1.63650
04/05/2000 13:30:00*1.63620*1.63520*1.63710*1.63460
04/05/2000 13:35:00*1.63510*1.63450*1.63530*1.63430
04/05/2000 13:40:00*1.63400*1.63500*1.63510*1.63400
04/05/2000 13:45:00*1.63500*1.63710*1.63710*1.63450
04/05/2000 13:50:00*1.63670*1.63820*1.63850*1.63650
04/05/2000 13:55:00*1.63750*1.63650*1.63800*1.63650
04/05/2000 14:00:00*1.63640*1.63590*1.63740*1.63530
04/05/2000 14:05:00*1.63540*1.63470*1.63590*1.63450
04/05/2000 14:10:00*1.63550*1.63560*1.63560*1.63430
04/05/2000 14:15:00*1.63510*1.63570*1.63600*1.63510
04/05/2000 14:20:00*1.63590*1.63580*1.63600*1.63540
04/05/2000 14:25:00*1.63530*1.63450*1.63530*1.63380
04/05/2000 14:30:00*1.63450*1.63570*1.63570*1.63430
04/05/2000 14:35:00*1.63500*1.63420*1.63550*1.63420
04/05/2000 14:40:00*1.63450*1.63350*1.63470*1.63290
04/05/2000 14:45:00*1.63400*1.63400*1.63420*1.63370
04/05/2000 14:50:00*1.63410*1.63420*1.63460*1.63400
04/05/2000 14:55:00*1.63450*1.63430*1.63540*1.63430
04/05/2000 15:00:00*1.63570*1.63460*1.63620*1.63460
04/05/2000 15:05:00*1.63540*1.63530*1.63580*1.63530
04/05/2000 15:10:00*1.63530*1.63610*1.63610*1.63520
04/05/2000 15:15:00*1.63580*1.63600*1.63600*1.63570
04/05/2000 15:20:00*1.63510*1.63600*1.63700*1.63510
04/05/2000 15:25:00*1.63560*1.63620*1.63700*1.63560
04/05/2000 15:30:00*1.63600*1.63620*1.63640*1.63600
04/05/2000 15:35:00*1.63600*1.63580*1.63670*1.63580
04/05/2000 15:40:00*1.63570*1.63550*1.63650*1.63530
04/05/2000 15:45:00*1.63540*1.63590*1.63590*1.63540
04/05/2000 15:50:00*1.63580*1.63500*1.63620*1.63500
04/05/2000 15:55:00*1.63560*1.63550*1.63560*1.63490
04/05/2000 16:00:00*1.63560*1.63430*1.63560*1.63430
04/05/2000 16:05:00*1.63520*1.63390*1.63520*1.63370
04/05/2000 16:10:00*1.63380*1.63450*1.63480*1.63380
04/05/2000 16:15:00*1.63420*1.63410*1.63520*1.63380
04/05/2000 16:20:00*1.63420*1.63440*1.63440*1.63390
04/05/2000 16:25:00*1.63430*1.63650*1.63650*1.63380
04/05/2000 16:30:00*1.63570*1.63650*1.63650*1.63500
04/05/2000 16:35:00*1.63660*1.63650*1.63660*1.63570
04/05/2000 16:40:00*1.63660*1.63610*1.63660*1.63610
04/05/2000 16:45:00*1.63600*1.63600*1.63630*1.63590
04/05/2000 16:50:00*1.63510*1.63600*1.63610*1.63510
04/05/2000 16:55:00*1.63620*1.63600*1.63620*1.63600
04/05/2000 17:00:00*1.63530*1.63610*1.63610*1.63520
