04/03/2000 17:15:00*1.65430*1.65620*1.65620*1.65430
04/03/2000 17:20:00*1.65630*1.65700*1.65700*1.65630
04/03/2000 17:30:00*1.65690*1.65700*1.65700*1.65680
04/03/2000 17:40:00*1.65690*1.65680*1.65700*1.65680
04/03/2000 17:45:00*1.65670*1.65660*1.65670*1.65660
04/03/2000 17:50:00*1.65670*1.65640*1.65700*1.65610
04/03/2000 17:55:00*1.65650*1.65700*1.65700*1.65650
04/03/2000 18:05:00*1.65730*1.65720*1.65730*1.65720
04/03/2000 18:20:00*1.65710*1.65670*1.65710*1.65670
04/03/2000 18:25:00*1.65680*1.65680*1.65680*1.65680
04/03/2000 18:35:00*1.65330*1.65330*1.65330*1.65330
04/03/2000 18:40:00*1.65660*1.65530*1.65660*1.65370
04/03/2000 18:45:00*1.65520*1.65490*1.65520*1.65450
04/03/2000 18:50:00*1.65500*1.65570*1.65570*1.65500
04/03/2000 18:55:00*1.65520*1.65530*1.65530*1.65520
04/03/2000 19:00:00*1.65580*1.65580*1.65580*1.65580
04/03/2000 19:05:00*1.65590*1.65590*1.65590*1.65480
04/03/2000 19:10:00*1.65600*1.65470*1.65600*1.65450
04/03/2000 19:15:00*1.65480*1.65570*1.65570*1.65480
04/03/2000 19:20:00*1.65600*1.65570*1.65600*1.65570
04/03/2000 19:25:00*1.65600*1.65600*1.65600*1.65600
04/03/2000 19:30:00*1.65510*1.65500*1.65510*1.65500
04/03/2000 19:35:00*1.65590*1.65590*1.65590*1.65590
04/03/2000 19:40:00*1.65510*1.65500*1.65600*1.65490
04/03/2000 19:45:00*1.65510*1.65450*1.65510*1.65440
04/03/2000 19:50:00*1.65450*1.65470*1.65580*1.65450
04/03/2000 19:55:00*1.65470*1.65410*1.65480*1.65400
04/03/2000 20:00:00*1.65460*1.65450*1.65460*1.65420
04/03/2000 20:05:00*1.65470*1.65420*1.65470*1.65390
04/03/2000 20:10:00*1.65400*1.65440*1.65470*1.65400
04/03/2000 20:15:00*1.65460*1.65460*1.65470*1.65400
04/03/2000 20:20:00*1.65420*1.65430*1.65470*1.65390
04/03/2000 20:25:00*1.65450*1.65380*1.65450*1.65380
04/03/2000 20:30:00*1.65460*1.65370*1.65510*1.65340
04/03/2000 20:35:00*1.65460*1.65310*1.65460*1.65310
04/03/2000 20:40:00*1.65320*1.65440*1.65450*1.65210
04/03/2000 20:45:00*1.65460*1.65180*1.65470*1.65180
04/03/2000 20:50:00*1.65190*1.65220*1.65220*1.65190
04/03/2000 20:55:00*1.65520*1.65640*1.65640*1.65240
04/03/2000 21:00:00*1.65490*1.65290*1.65500*1.65290
04/03/2000 21:05:00*1.65300*1.65400*1.65410*1.65300
04/03/2000 21:10:00*1.65310*1.65430*1.65430*1.65310
04/03/2000 21:15:00*1.65420*1.65430*1.65440*1.65340
04/03/2000 21:20:00*1.65360*1.65370*1.65380*1.65350
04/03/2000 21:25:00*1.65360*1.65370*1.65510*1.65360
04/03/2000 21:30:00*1.65420*1.65360*1.65420*1.65360
04/03/2000 21:35:00*1.65370*1.65400*1.65400*1.65370
04/03/2000 21:40:00*1.65390*1.65400*1.65410*1.65390
04/03/2000 21:45:00*1.65370*1.65430*1.65430*1.65310
04/03/2000 21:50:00*1.65320*1.65430*1.65440*1.65320
04/03/2000 21:55:00*1.65340*1.65330*1.65450*1.65330
04/03/2000 22:00:00*1.65320*1.65470*1.65470*1.65310
04/03/2000 22:05:00*1.65400*1.65280*1.65420*1.65270
04/03/2000 22:10:00*1.65290*1.65420*1.65430*1.65290
04/03/2000 22:15:00*1.65440*1.65450*1.65450*1.65430
04/03/2000 22:20:00*1.65370*1.65380*1.65390*1.65370
04/03/2000 22:25:00*1.65400*1.65320*1.65400*1.65320
04/03/2000 22:30:00*1.65410*1.65420*1.65420*1.65300
04/03/2000 22:35:00*1.65410*1.65300*1.65430*1.65280
04/03/2000 22:40:00*1.65420*1.65360*1.65620*1.65240
04/03/2000 22:45:00*1.65610*1.65370*1.65610*1.65220
04/03/2000 22:50:00*1.65390*1.65260*1.65390*1.65260
04/03/2000 22:55:00*1.65360*1.65380*1.65380*1.65220
04/03/2000 23:00:00*1.65210*1.65190*1.65390*1.65190
04/03/2000 23:05:00*1.65180*1.65300*1.65300*1.65140
04/03/2000 23:10:00*1.65270*1.65170*1.65270*1.65160
04/03/2000 23:15:00*1.65160*1.65160*1.65160*1.65150
04/03/2000 23:20:00*1.65320*1.65270*1.65320*1.65270
04/03/2000 23:25:00*1.65280*1.65280*1.65280*1.65280
04/03/2000 23:30:00*1.65290*1.65290*1.65290*1.65290
04/03/2000 23:35:00*1.65300*1.65060*1.65300*1.65060
04/03/2000 23:40:00*1.65070*1.65140*1.65140*1.65070
04/03/2000 23:45:00*1.65320*1.65330*1.65330*1.65110
04/03/2000 23:50:00*1.65100*1.65150*1.65270*1.65100
04/03/2000 23:55:00*1.65250*1.65180*1.65250*1.65160
04/04/2000 00:00:00*1.65270*1.65280*1.65280*1.65190
04/04/2000 00:05:00*1.65270*1.65310*1.65310*1.65270
04/04/2000 00:10:00*1.65310*1.65190*1.65330*1.65190
04/04/2000 00:15:00*1.65330*1.65330*1.65340*1.65330
04/04/2000 00:20:00*1.65180*1.65350*1.65350*1.65170
04/04/2000 00:25:00*1.65380*1.65370*1.65380*1.65180
04/04/2000 00:30:00*1.65280*1.65280*1.65290*1.65190
04/04/2000 00:35:00*1.65300*1.65180*1.65300*1.65180
04/04/2000 00:40:00*1.65170*1.65150*1.65340*1.65150
04/04/2000 00:45:00*1.65160*1.65310*1.65310*1.65160
04/04/2000 00:50:00*1.65320*1.65310*1.65320*1.65310
04/04/2000 00:55:00*1.65350*1.65160*1.65370*1.65150
04/04/2000 01:00:00*1.65150*1.65370*1.65370*1.65130
04/04/2000 01:05:00*1.65140*1.65210*1.65210*1.65140
04/04/2000 01:10:00*1.65220*1.65430*1.65440*1.65220
04/04/2000 01:15:00*1.65270*1.65300*1.65350*1.65270
04/04/2000 01:20:00*1.65270*1.65280*1.65310*1.65270
04/04/2000 01:25:00*1.65290*1.65290*1.65310*1.65250
04/04/2000 01:30:00*1.65340*1.65320*1.65350*1.65280
04/04/2000 01:35:00*1.65310*1.65350*1.65400*1.65260
04/04/2000 01:40:00*1.65370*1.65310*1.65370*1.65270
04/04/2000 01:45:00*1.65320*1.65360*1.65370*1.65320
04/04/2000 01:50:00*1.65330*1.65360*1.65390*1.65300
04/04/2000 01:55:00*1.65380*1.65390*1.65420*1.65330
04/04/2000 02:00:00*1.65430*1.65390*1.65490*1.65320
04/04/2000 02:05:00*1.65460*1.65450*1.65670*1.65390
04/04/2000 02:10:00*1.65550*1.65450*1.65710*1.65450
04/04/2000 02:15:00*1.65680*1.65420*1.65680*1.65400
04/04/2000 02:20:00*1.65410*1.65450*1.65500*1.65410
04/04/2000 02:25:00*1.65530*1.65330*1.65530*1.65330
04/04/2000 02:30:00*1.65410*1.65400*1.65450*1.65330
04/04/2000 02:35:00*1.65390*1.65340*1.65410*1.65280
04/04/2000 02:40:00*1.65350*1.65380*1.65450*1.65280
04/04/2000 02:45:00*1.65460*1.65410*1.65460*1.65340
04/04/2000 02:50:00*1.65380*1.65300*1.65440*1.65250
04/04/2000 02:55:00*1.65260*1.65250*1.65290*1.65220
04/04/2000 03:00:00*1.65230*1.65110*1.65330*1.65110
04/04/2000 03:05:00*1.65210*1.65110*1.65210*1.65080
04/04/2000 03:10:00*1.65090*1.65190*1.65230*1.65090
04/04/2000 03:15:00*1.65170*1.65130*1.65190*1.65070
04/04/2000 03:20:00*1.65130*1.65100*1.65160*1.65040
04/04/2000 03:25:00*1.65080*1.65170*1.65210*1.65060
04/04/2000 03:30:00*1.65170*1.65300*1.65430*1.65160
04/04/2000 03:35:00*1.65300*1.65350*1.65350*1.65300
04/04/2000 03:40:00*1.65350*1.65370*1.65370*1.65290
04/04/2000 03:45:00*1.65350*1.65440*1.65470*1.65320
04/04/2000 03:50:00*1.65450*1.65460*1.65530*1.65420
04/04/2000 03:55:00*1.65400*1.65380*1.65440*1.65340
04/04/2000 04:00:00*1.65370*1.65400*1.65430*1.65340
04/04/2000 04:05:00*1.65440*1.65570*1.65600*1.65400
04/04/2000 04:10:00*1.65570*1.65550*1.65640*1.65500
04/04/2000 04:15:00*1.65540*1.65500*1.65590*1.65430
04/04/2000 04:20:00*1.65490*1.65590*1.65590*1.65490
04/04/2000 04:25:00*1.65590*1.65630*1.65670*1.65470
04/04/2000 04:30:00*1.65630*1.65690*1.65700*1.65630
04/04/2000 04:35:00*1.65650*1.65610*1.65700*1.65470
04/04/2000 04:40:00*1.65610*1.65670*1.65670*1.65550
04/04/2000 04:45:00*1.65660*1.65630*1.65690*1.65590
04/04/2000 04:50:00*1.65620*1.65550*1.65660*1.65500
04/04/2000 04:55:00*1.65520*1.65540*1.65550*1.65470
04/04/2000 05:00:00*1.65500*1.65530*1.65560*1.65480
04/04/2000 05:05:00*1.65490*1.65530*1.65570*1.65490
04/04/2000 05:10:00*1.65550*1.65650*1.65700*1.65550
04/04/2000 05:15:00*1.65630*1.65750*1.65790*1.65550
04/04/2000 05:20:00*1.65770*1.65810*1.65870*1.65690
04/04/2000 05:25:00*1.65840*1.65720*1.65840*1.65670
04/04/2000 05:30:00*1.65620*1.65750*1.65830*1.65620
04/04/2000 05:35:00*1.65720*1.65730*1.65790*1.65670
04/04/2000 05:40:00*1.65710*1.65720*1.65750*1.65690
04/04/2000 05:45:00*1.65720*1.65810*1.65810*1.65720
04/04/2000 05:50:00*1.65790*1.65920*1.66050*1.65790
04/04/2000 05:55:00*1.65910*1.65870*1.65950*1.65840
04/04/2000 06:00:00*1.65860*1.65830*1.65900*1.65800
04/04/2000 06:05:00*1.65840*1.65800*1.65900*1.65770
04/04/2000 06:10:00*1.65830*1.65860*1.65860*1.65790
04/04/2000 06:15:00*1.65850*1.65920*1.65930*1.65850
04/04/2000 06:20:00*1.65940*1.65930*1.66010*1.65850
04/04/2000 06:25:00*1.65910*1.65850*1.66050*1.65830
04/04/2000 06:30:00*1.65810*1.65790*1.65950*1.65700
04/04/2000 06:35:00*1.65770*1.65720*1.65780*1.65690
04/04/2000 06:40:00*1.65670*1.65720*1.65800*1.65670
04/04/2000 06:45:00*1.65710*1.65710*1.65810*1.65650
04/04/2000 06:50:00*1.65740*1.65830*1.65870*1.65710
04/04/2000 06:55:00*1.65800*1.65820*1.65840*1.65750
04/04/2000 07:00:00*1.65800*1.65700*1.65830*1.65690
04/04/2000 07:05:00*1.65670*1.65720*1.65720*1.65630
04/04/2000 07:10:00*1.65690*1.65750*1.65780*1.65690
04/04/2000 07:15:00*1.65770*1.65670*1.65770*1.65650
04/04/2000 07:20:00*1.65660*1.65730*1.65770*1.65650
04/04/2000 07:25:00*1.65730*1.65750*1.65780*1.65710
04/04/2000 07:30:00*1.65740*1.65600*1.65770*1.65520
04/04/2000 07:35:00*1.65560*1.65730*1.65730*1.65540
04/04/2000 07:40:00*1.65610*1.65670*1.65730*1.65550
04/04/2000 07:45:00*1.65670*1.65730*1.65820*1.65660
04/04/2000 07:50:00*1.65760*1.65820*1.65850*1.65730
04/04/2000 07:55:00*1.65810*1.65810*1.65820*1.65740
04/04/2000 08:00:00*1.65790*1.65730*1.65800*1.65650
04/04/2000 08:05:00*1.65670*1.65750*1.65770*1.65600
04/04/2000 08:10:00*1.65780*1.65740*1.65810*1.65720
04/04/2000 08:15:00*1.65760*1.65820*1.65900*1.65760
04/04/2000 08:20:00*1.65830*1.65690*1.65890*1.65670
04/04/2000 08:25:00*1.65720*1.65870*1.65870*1.65620
04/04/2000 08:30:00*1.65840*1.65900*1.65910*1.65770
04/04/2000 08:35:00*1.65910*1.65760*1.65920*1.65760
04/04/2000 08:40:00*1.65840*1.65770*1.65910*1.65740
04/04/2000 08:45:00*1.65830*1.65730*1.65870*1.65720
04/04/2000 08:50:00*1.65730*1.65770*1.65840*1.65690
04/04/2000 08:55:00*1.65750*1.65700*1.65780*1.65670
04/04/2000 09:00:00*1.65720*1.65750*1.65770*1.65660
04/04/2000 09:05:00*1.65760*1.65790*1.65810*1.65690
04/04/2000 09:10:00*1.65780*1.65770*1.65790*1.65700
04/04/2000 09:15:00*1.65760*1.65690*1.65760*1.65600
04/04/2000 09:20:00*1.65740*1.65770*1.65770*1.65650
04/04/2000 09:25:00*1.65730*1.65890*1.65890*1.65700
04/04/2000 09:30:00*1.65880*1.65770*1.65880*1.65750
04/04/2000 09:35:00*1.65770*1.65770*1.65870*1.65750
04/04/2000 09:40:00*1.65760*1.65790*1.65850*1.65760
04/04/2000 09:45:00*1.65850*1.65790*1.65850*1.65740
04/04/2000 09:50:00*1.65750*1.65750*1.65750*1.65720
04/04/2000 09:55:00*1.65730*1.65680*1.65740*1.65660
04/04/2000 10:00:00*1.65750*1.65770*1.65830*1.65720
04/04/2000 10:05:00*1.65780*1.65990*1.65990*1.65740
04/04/2000 10:10:00*1.65910*1.65970*1.65990*1.65910
04/04/2000 10:15:00*1.65930*1.66150*1.66170*1.65930
04/04/2000 10:20:00*1.66220*1.65990*1.66280*1.65990
04/04/2000 10:25:00*1.66080*1.65910*1.66140*1.65910
04/04/2000 10:30:00*1.65900*1.65800*1.65910*1.65800
04/04/2000 10:35:00*1.65890*1.65830*1.65930*1.65800
04/04/2000 10:40:00*1.65830*1.65810*1.65910*1.65800
04/04/2000 10:45:00*1.65820*1.65760*1.65870*1.65750
04/04/2000 10:50:00*1.65770*1.65620*1.65790*1.65620
04/04/2000 10:55:00*1.65570*1.65590*1.65680*1.65500
04/04/2000 11:00:00*1.65650*1.65800*1.65800*1.65630
04/04/2000 11:05:00*1.65700*1.66160*1.66160*1.65690
04/04/2000 11:10:00*1.66090*1.66050*1.66190*1.65970
04/04/2000 11:15:00*1.66060*1.65940*1.66060*1.65940
04/04/2000 11:20:00*1.65980*1.65950*1.65980*1.65890
04/04/2000 11:25:00*1.65990*1.65830*1.65990*1.65830
04/04/2000 11:30:00*1.65900*1.65870*1.65950*1.65820
04/04/2000 11:35:00*1.65880*1.65680*1.65910*1.65650
04/04/2000 11:40:00*1.65770*1.65690*1.65770*1.65650
04/04/2000 11:45:00*1.65660*1.65620*1.65740*1.65590
04/04/2000 11:50:00*1.65650*1.65530*1.65650*1.65470
04/04/2000 11:55:00*1.65420*1.65300*1.65420*1.65120
04/04/2000 12:00:00*1.65170*1.64910*1.65170*1.64910
04/04/2000 12:05:00*1.64970*1.65040*1.65040*1.64930
04/04/2000 12:10:00*1.65060*1.65270*1.65270*1.65030
04/04/2000 12:15:00*1.65220*1.65260*1.65270*1.65170
04/04/2000 12:20:00*1.65300*1.65340*1.65360*1.65250
04/04/2000 12:25:00*1.65330*1.65230*1.65340*1.65220
04/04/2000 12:30:00*1.65180*1.65160*1.65220*1.65160
04/04/2000 12:35:00*1.65150*1.64910*1.65290*1.64800
04/04/2000 12:40:00*1.64820*1.64630*1.64820*1.64630
04/04/2000 12:45:00*1.64630*1.64450*1.64630*1.64400
04/04/2000 12:50:00*1.64450*1.64250*1.64450*1.64250
04/04/2000 12:55:00*1.64420*1.64250*1.64550*1.64210
04/04/2000 13:00:00*1.64180*1.63550*1.64180*1.63550
04/04/2000 13:05:00*1.63150*1.62670*1.63450*1.62660
04/04/2000 13:10:00*1.62530*1.61750*1.62530*1.61220
04/04/2000 13:15:00*1.61760*1.61660*1.61960*1.61480
04/04/2000 13:20:00*1.62050*1.62330*1.62330*1.61670
04/04/2000 13:25:00*1.62370*1.62470*1.62480*1.62170
04/04/2000 13:30:00*1.62520*1.62720*1.62720*1.62520
04/04/2000 13:35:00*1.62680*1.62800*1.62870*1.62500
04/04/2000 13:40:00*1.62880*1.63170*1.63170*1.62880
04/04/2000 13:45:00*1.63030*1.63110*1.63260*1.63030
04/04/2000 13:50:00*1.63130*1.63100*1.63150*1.62970
04/04/2000 13:55:00*1.63080*1.62880*1.63130*1.62880
04/04/2000 14:00:00*1.62960*1.63080*1.63210*1.62960
04/04/2000 14:05:00*1.63170*1.63160*1.63200*1.63050
04/04/2000 14:10:00*1.63260*1.62810*1.63260*1.62810
04/04/2000 14:15:00*1.63030*1.62860*1.63070*1.62740
04/04/2000 14:20:00*1.62910*1.63400*1.63400*1.62810
04/04/2000 14:25:00*1.63400*1.63550*1.63560*1.63400
04/04/2000 14:30:00*1.63640*1.64050*1.64100*1.63640
04/04/2000 14:35:00*1.63680*1.63800*1.63970*1.63680
04/04/2000 14:40:00*1.63800*1.63680*1.63900*1.63640
04/04/2000 14:45:00*1.63690*1.63530*1.63730*1.63500
04/04/2000 14:50:00*1.63560*1.63440*1.63560*1.63350
04/04/2000 14:55:00*1.63450*1.63460*1.63460*1.63400
04/04/2000 15:00:00*1.63430*1.63480*1.63560*1.63370
04/04/2000 15:05:00*1.63520*1.63540*1.63610*1.63510
04/04/2000 15:10:00*1.63570*1.63710*1.63720*1.63500
04/04/2000 15:15:00*1.63690*1.63640*1.63700*1.63520
04/04/2000 15:20:00*1.63620*1.63760*1.63780*1.63540
04/04/2000 15:25:00*1.63770*1.63760*1.63900*1.63730
04/04/2000 15:30:00*1.63810*1.63840*1.63880*1.63750
04/04/2000 15:35:00*1.63860*1.64080*1.64280*1.63840
04/04/2000 15:40:00*1.63920*1.63970*1.64070*1.63920
04/04/2000 15:45:00*1.63920*1.63950*1.63980*1.63890
04/04/2000 15:50:00*1.63870*1.63820*1.63900*1.63810
04/04/2000 15:55:00*1.63800*1.63810*1.63900*1.63750
04/04/2000 16:00:00*1.63710*1.63840*1.63840*1.63710
04/04/2000 16:05:00*1.63800*1.63970*1.63970*1.63690
04/04/2000 16:10:00*1.63920*1.63760*1.63920*1.63650
04/04/2000 16:15:00*1.63750*1.63780*1.63850*1.63740
04/04/2000 16:20:00*1.63800*1.63820*1.63960*1.63800
04/04/2000 16:25:00*1.63850*1.63820*1.63890*1.63760
04/04/2000 16:30:00*1.63900*1.63770*1.63900*1.63770
04/04/2000 16:35:00*1.63820*1.63840*1.63870*1.63790
04/04/2000 16:40:00*1.63880*1.63890*1.63970*1.63760
04/04/2000 16:45:00*1.63920*1.64220*1.64220*1.63810
04/04/2000 16:50:00*1.64270*1.64210*1.64350*1.64200
04/04/2000 16:55:00*1.64160*1.64190*1.64280*1.64100
04/04/2000 17:00:00*1.64220*1.64240*1.64370*1.64150
