04/02/2000 17:05:00*1.66450*1.66220*1.66450*1.66220
04/02/2000 17:15:00*1.66210*1.66210*1.66210*1.66210
04/02/2000 17:45:00*1.66220*1.66230*1.66230*1.66220
04/02/2000 17:50:00*1.66280*1.66420*1.66420*1.66280
04/02/2000 17:55:00*1.66310*1.66290*1.66370*1.66240
04/02/2000 18:05:00*1.66370*1.66310*1.66370*1.66310
04/02/2000 18:10:00*1.66370*1.66330*1.66370*1.66330
04/02/2000 18:15:00*1.66320*1.66330*1.66330*1.66320
04/02/2000 18:30:00*1.66320*1.66320*1.66320*1.66320
04/02/2000 18:35:00*1.66350*1.66350*1.66350*1.66350
04/02/2000 18:40:00*1.66370*1.66270*1.66370*1.66270
04/02/2000 18:45:00*1.66310*1.66290*1.66310*1.66290
04/02/2000 19:00:00*1.66280*1.66230*1.66280*1.66230
04/02/2000 19:05:00*1.66220*1.66200*1.66240*1.66200
04/02/2000 19:10:00*1.66210*1.66280*1.66280*1.66210
04/02/2000 19:15:00*1.66290*1.66300*1.66300*1.66290
04/02/2000 19:20:00*1.66310*1.66310*1.66320*1.66310
04/02/2000 19:25:00*1.66320*1.66320*1.66320*1.66320
04/02/2000 19:35:00*1.66330*1.66390*1.66390*1.66330
04/02/2000 19:40:00*1.66270*1.66350*1.66350*1.66240
04/02/2000 19:45:00*1.66380*1.66170*1.66380*1.66170
04/02/2000 19:50:00*1.66310*1.66290*1.66310*1.66290
04/02/2000 19:55:00*1.66180*1.66140*1.66180*1.66140
04/02/2000 20:00:00*1.66270*1.66240*1.66270*1.66150
04/02/2000 20:05:00*1.66250*1.66210*1.66370*1.66210
04/02/2000 20:10:00*1.66330*1.66440*1.66490*1.66180
04/02/2000 20:15:00*1.66430*1.66560*1.66560*1.66420
04/02/2000 20:20:00*1.66520*1.66570*1.66590*1.66450
04/02/2000 20:25:00*1.66570*1.66520*1.66600*1.66350
04/02/2000 20:30:00*1.66540*1.66560*1.66570*1.66500
04/02/2000 20:35:00*1.66540*1.66480*1.66540*1.66480
04/02/2000 20:40:00*1.66490*1.66480*1.66500*1.66460
04/02/2000 20:45:00*1.66470*1.66500*1.66540*1.66450
04/02/2000 20:50:00*1.66510*1.66640*1.66670*1.66500
04/02/2000 20:55:00*1.66630*1.66610*1.66700*1.66610
04/02/2000 21:00:00*1.66650*1.66630*1.66650*1.66510
04/02/2000 21:05:00*1.66650*1.66620*1.66660*1.66570
04/02/2000 21:10:00*1.66620*1.66660*1.66690*1.66620
04/02/2000 21:15:00*1.66690*1.66670*1.66700*1.66610
04/02/2000 21:20:00*1.66720*1.66820*1.66830*1.66660
04/02/2000 21:25:00*1.66800*1.66760*1.66830*1.66720
04/02/2000 21:30:00*1.66630*1.66750*1.66830*1.66630
04/02/2000 21:35:00*1.66800*1.66730*1.66800*1.66700
04/02/2000 21:40:00*1.66760*1.66770*1.66850*1.66710
04/02/2000 21:45:00*1.66750*1.66630*1.66750*1.66630
04/02/2000 21:50:00*1.66650*1.66660*1.66660*1.66640
04/02/2000 21:55:00*1.66650*1.66700*1.66750*1.66650
04/02/2000 22:00:00*1.66680*1.66660*1.66680*1.66650
04/02/2000 22:05:00*1.66670*1.66650*1.66710*1.66620
04/02/2000 22:10:00*1.66630*1.66630*1.66690*1.66620
04/02/2000 22:15:00*1.66670*1.66580*1.66670*1.66580
04/02/2000 22:20:00*1.66620*1.66630*1.66680*1.66590
04/02/2000 22:25:00*1.66660*1.66770*1.66770*1.66600
04/02/2000 22:30:00*1.66780*1.66790*1.66840*1.66650
04/02/2000 22:35:00*1.66830*1.66770*1.66830*1.66730
04/02/2000 22:40:00*1.66740*1.66780*1.66820*1.66740
04/02/2000 22:45:00*1.66830*1.66800*1.66860*1.66750
04/02/2000 22:50:00*1.66790*1.66770*1.66850*1.66700
04/02/2000 22:55:00*1.66760*1.66720*1.66760*1.66690
04/02/2000 23:00:00*1.66700*1.66740*1.66760*1.66700
04/02/2000 23:05:00*1.66780*1.66800*1.66800*1.66750
04/02/2000 23:10:00*1.66790*1.66760*1.66810*1.66720
04/02/2000 23:15:00*1.66730*1.66750*1.66780*1.66720
04/02/2000 23:20:00*1.66820*1.66760*1.66820*1.66700
04/02/2000 23:25:00*1.66710*1.66750*1.66750*1.66650
04/02/2000 23:30:00*1.66760*1.66740*1.66780*1.66730
04/02/2000 23:35:00*1.66770*1.66740*1.66770*1.66730
04/02/2000 23:40:00*1.66750*1.66750*1.66770*1.66750
04/02/2000 23:45:00*1.66760*1.66760*1.66780*1.66720
04/02/2000 23:50:00*1.66740*1.66780*1.66780*1.66720
04/02/2000 23:55:00*1.66750*1.66750*1.66780*1.66720
04/03/2000 00:00:00*1.66750*1.66740*1.66760*1.66720
04/03/2000 00:05:00*1.66630*1.66660*1.66660*1.66510
04/03/2000 00:10:00*1.66630*1.66640*1.66670*1.66630
04/03/2000 00:15:00*1.66660*1.66670*1.66670*1.66620
04/03/2000 00:20:00*1.66650*1.66650*1.66710*1.66630
04/03/2000 00:25:00*1.66700*1.66770*1.66780*1.66640
04/03/2000 00:30:00*1.66780*1.66830*1.66830*1.66690
04/03/2000 00:35:00*1.66800*1.66770*1.66830*1.66750
04/03/2000 00:40:00*1.66780*1.66820*1.66820*1.66750
04/03/2000 00:45:00*1.66790*1.66890*1.66900*1.66750
04/03/2000 00:50:00*1.66860*1.66880*1.66920*1.66810
04/03/2000 00:55:00*1.66830*1.66880*1.66920*1.66830
04/03/2000 01:00:00*1.66890*1.66940*1.66960*1.66800
04/03/2000 01:05:00*1.66860*1.67120*1.67150*1.66850
04/03/2000 01:10:00*1.67170*1.67050*1.67210*1.67040
04/03/2000 01:15:00*1.67080*1.67090*1.67190*1.67000
04/03/2000 01:20:00*1.67140*1.67090*1.67260*1.67040
04/03/2000 01:25:00*1.67100*1.66970*1.67190*1.66930
04/03/2000 01:30:00*1.66960*1.66980*1.67060*1.66920
04/03/2000 01:35:00*1.67010*1.66950*1.67040*1.66910
04/03/2000 01:40:00*1.66940*1.66980*1.67110*1.66880
04/03/2000 01:45:00*1.67020*1.67030*1.67120*1.66940
04/03/2000 01:50:00*1.66970*1.67020*1.67070*1.66930
04/03/2000 01:55:00*1.66970*1.66950*1.67030*1.66870
04/03/2000 02:00:00*1.66990*1.67130*1.67150*1.66940
04/03/2000 02:05:00*1.67110*1.67050*1.67180*1.66950
04/03/2000 02:10:00*1.67050*1.67070*1.67150*1.67020
04/03/2000 02:15:00*1.67080*1.67090*1.67130*1.67020
04/03/2000 02:20:00*1.67020*1.66870*1.67080*1.66840
04/03/2000 02:25:00*1.66950*1.66810*1.66950*1.66800
04/03/2000 02:30:00*1.66870*1.66820*1.66880*1.66770
04/03/2000 02:35:00*1.66790*1.66690*1.66830*1.66590
04/03/2000 02:40:00*1.66710*1.66800*1.66830*1.66680
04/03/2000 02:45:00*1.66750*1.66710*1.66850*1.66710
04/03/2000 02:50:00*1.66680*1.66710*1.66840*1.66670
04/03/2000 02:55:00*1.66730*1.66750*1.66750*1.66670
04/03/2000 03:00:00*1.66730*1.66840*1.66840*1.66700
04/03/2000 03:05:00*1.66760*1.66870*1.66950*1.66720
04/03/2000 03:10:00*1.66850*1.66870*1.66930*1.66830
04/03/2000 03:15:00*1.66910*1.66840*1.66910*1.66820
04/03/2000 03:20:00*1.66830*1.66890*1.67130*1.66830
04/03/2000 03:25:00*1.66910*1.66830*1.66910*1.66800
04/03/2000 03:30:00*1.66860*1.66820*1.66890*1.66730
04/03/2000 03:35:00*1.66830*1.66750*1.66870*1.66720
04/03/2000 03:40:00*1.66770*1.66850*1.66900*1.66740
04/03/2000 03:45:00*1.66850*1.66950*1.66970*1.66770
04/03/2000 03:50:00*1.66910*1.66850*1.67010*1.66750
04/03/2000 03:55:00*1.66910*1.66910*1.66970*1.66860
04/03/2000 04:00:00*1.66930*1.66900*1.66950*1.66840
04/03/2000 04:05:00*1.66870*1.66930*1.66930*1.66770
04/03/2000 04:10:00*1.66860*1.66880*1.66950*1.66860
04/03/2000 04:15:00*1.66900*1.66890*1.66950*1.66850
04/03/2000 04:20:00*1.66850*1.66780*1.66890*1.66770
04/03/2000 04:25:00*1.66810*1.66820*1.66840*1.66730
04/03/2000 04:30:00*1.66780*1.66770*1.66830*1.66750
04/03/2000 04:35:00*1.66780*1.66830*1.66830*1.66770
04/03/2000 04:40:00*1.66770*1.66790*1.66880*1.66770
04/03/2000 04:45:00*1.66840*1.66750*1.66850*1.66700
04/03/2000 04:50:00*1.66700*1.66710*1.66750*1.66640
04/03/2000 04:55:00*1.66700*1.66710*1.66720*1.66600
04/03/2000 05:00:00*1.66620*1.66660*1.66710*1.66600
04/03/2000 05:05:00*1.66630*1.66540*1.66710*1.66520
04/03/2000 05:10:00*1.66550*1.66590*1.66590*1.66480
04/03/2000 05:15:00*1.66600*1.66570*1.66690*1.66560
04/03/2000 05:20:00*1.66610*1.66450*1.66670*1.66390
04/03/2000 05:25:00*1.66480*1.66470*1.66510*1.66410
04/03/2000 05:30:00*1.66460*1.66520*1.66550*1.66460
04/03/2000 05:35:00*1.66470*1.66520*1.66600*1.66470
04/03/2000 05:40:00*1.66590*1.66610*1.66650*1.66530
04/03/2000 05:45:00*1.66590*1.66620*1.66620*1.66520
04/03/2000 05:50:00*1.66580*1.66450*1.66590*1.66430
04/03/2000 05:55:00*1.66510*1.66510*1.66570*1.66440
04/03/2000 06:00:00*1.66550*1.66480*1.66570*1.66470
04/03/2000 06:05:00*1.66530*1.66500*1.66580*1.66410
04/03/2000 06:10:00*1.66490*1.66480*1.66510*1.66420
04/03/2000 06:15:00*1.66490*1.66470*1.66560*1.66440
04/03/2000 06:20:00*1.66510*1.66470*1.66510*1.66460
04/03/2000 06:25:00*1.66510*1.66560*1.66590*1.66430
04/03/2000 06:30:00*1.66590*1.66570*1.66590*1.66500
04/03/2000 06:35:00*1.66570*1.66550*1.66630*1.66510
04/03/2000 06:40:00*1.66630*1.66600*1.66640*1.66540
04/03/2000 06:45:00*1.66610*1.66600*1.66650*1.66540
04/03/2000 06:50:00*1.66630*1.66590*1.66640*1.66570
04/03/2000 06:55:00*1.66580*1.66510*1.66620*1.66420
04/03/2000 07:00:00*1.66500*1.66380*1.66540*1.66340
04/03/2000 07:05:00*1.66440*1.66460*1.66460*1.66320
04/03/2000 08:05:00*1.66420*1.66390*1.66420*1.66390
04/03/2000 08:10:00*1.66460*1.66330*1.66460*1.66250
04/03/2000 08:15:00*1.66220*1.66130*1.66290*1.66090
04/03/2000 08:20:00*1.66090*1.66030*1.66180*1.65970
04/03/2000 08:25:00*1.66050*1.65990*1.66100*1.65940
04/03/2000 08:30:00*1.65950*1.66000*1.66060*1.65930
04/03/2000 08:35:00*1.66010*1.66010*1.66090*1.65910
04/03/2000 08:40:00*1.66000*1.65940*1.66090*1.65940
04/03/2000 08:45:00*1.65970*1.65990*1.66020*1.65920
04/03/2000 08:50:00*1.65960*1.65970*1.66010*1.65880
04/03/2000 08:55:00*1.65990*1.66030*1.66030*1.65990
04/03/2000 09:00:00*1.65830*1.65870*1.65880*1.65830
04/03/2000 09:05:00*1.65880*1.65920*1.65930*1.65800
04/03/2000 09:10:00*1.65930*1.65920*1.65970*1.65900
04/03/2000 09:15:00*1.65910*1.65950*1.65970*1.65870
04/03/2000 09:20:00*1.65970*1.65910*1.65990*1.65890
04/03/2000 09:25:00*1.65880*1.65930*1.65960*1.65870
04/03/2000 09:30:00*1.65970*1.66010*1.66050*1.65910
04/03/2000 09:35:00*1.66020*1.66040*1.66070*1.65950
04/03/2000 09:40:00*1.66040*1.66210*1.66210*1.66000
04/03/2000 09:45:00*1.66220*1.66150*1.66330*1.66120
04/03/2000 09:50:00*1.66140*1.66010*1.66200*1.65980
04/03/2000 09:55:00*1.66000*1.65950*1.66070*1.65890
04/03/2000 10:00:00*1.65990*1.66060*1.66070*1.65970
04/03/2000 10:05:00*1.66070*1.66000*1.66190*1.65980
04/03/2000 10:10:00*1.66000*1.65700*1.66040*1.65700
04/03/2000 10:15:00*1.65690*1.65680*1.65780*1.65570
04/03/2000 10:20:00*1.65610*1.65190*1.65620*1.65100
04/03/2000 10:25:00*1.65170*1.65210*1.65210*1.64950
04/03/2000 10:30:00*1.65190*1.65210*1.65310*1.65130
04/03/2000 10:35:00*1.65210*1.65310*1.65310*1.65120
04/03/2000 10:40:00*1.65280*1.65410*1.65450*1.65280
04/03/2000 10:45:00*1.65400*1.65450*1.65450*1.65400
04/03/2000 10:50:00*1.65410*1.65560*1.65560*1.65380
04/03/2000 10:55:00*1.65630*1.65750*1.65770*1.65580
04/03/2000 11:00:00*1.65750*1.65840*1.65840*1.65620
04/03/2000 11:05:00*1.65740*1.65880*1.65930*1.65740
04/03/2000 11:10:00*1.65890*1.65920*1.66040*1.65870
04/03/2000 11:15:00*1.66010*1.66270*1.66300*1.65860
04/03/2000 11:20:00*1.66250*1.66350*1.66430*1.66250
04/03/2000 11:25:00*1.66330*1.66310*1.66350*1.66170
04/03/2000 11:30:00*1.66270*1.66170*1.66270*1.66170
04/03/2000 11:35:00*1.66260*1.66240*1.66300*1.66210
04/03/2000 11:40:00*1.66190*1.66280*1.66280*1.66190
04/03/2000 11:45:00*1.66130*1.66100*1.66130*1.66100
04/03/2000 11:50:00*1.66220*1.66090*1.66220*1.66030
04/03/2000 11:55:00*1.66020*1.65780*1.66160*1.65780
04/03/2000 12:00:00*1.65770*1.65790*1.65830*1.65730
04/03/2000 12:05:00*1.65860*1.65830*1.65880*1.65770
04/03/2000 12:10:00*1.65840*1.66030*1.66050*1.65840
04/03/2000 12:15:00*1.65990*1.66210*1.66210*1.65990
04/03/2000 12:20:00*1.66240*1.66350*1.66430*1.66240
04/03/2000 12:25:00*1.66290*1.66130*1.66360*1.66130
04/03/2000 12:30:00*1.66200*1.66080*1.66230*1.66010
04/03/2000 12:35:00*1.66010*1.65920*1.66070*1.65920
04/03/2000 12:40:00*1.65950*1.65750*1.65960*1.65750
04/03/2000 12:45:00*1.65800*1.65870*1.65870*1.65750
04/03/2000 12:50:00*1.65870*1.65900*1.65900*1.65850
04/03/2000 12:55:00*1.65870*1.66020*1.66110*1.65820
04/03/2000 13:00:00*1.66030*1.65860*1.66110*1.65860
04/03/2000 13:05:00*1.65840*1.65730*1.65840*1.65730
04/03/2000 13:10:00*1.65690*1.65610*1.65730*1.65550
04/03/2000 13:15:00*1.65580*1.65500*1.65590*1.65470
04/03/2000 13:20:00*1.65470*1.65580*1.65580*1.65450
04/03/2000 13:25:00*1.65550*1.65350*1.65590*1.65320
04/03/2000 13:30:00*1.65330*1.65330*1.65410*1.65330
04/03/2000 13:35:00*1.65330*1.65320*1.65450*1.65290
04/03/2000 13:40:00*1.65340*1.65240*1.65350*1.65240
04/03/2000 13:45:00*1.65220*1.65190*1.65450*1.65180
04/03/2000 13:50:00*1.65250*1.65320*1.65320*1.65250
04/03/2000 13:55:00*1.65360*1.65370*1.65380*1.65360
04/03/2000 14:00:00*1.65450*1.65310*1.65450*1.65310
04/03/2000 14:05:00*1.65400*1.65320*1.65400*1.65280
04/03/2000 14:10:00*1.65270*1.65290*1.65450*1.65260
04/03/2000 14:15:00*1.65340*1.65370*1.65370*1.65290
04/03/2000 14:20:00*1.65290*1.65390*1.65390*1.65290
04/03/2000 14:25:00*1.65400*1.65220*1.65450*1.65220
04/03/2000 14:30:00*1.65350*1.65390*1.65390*1.65250
04/03/2000 14:35:00*1.65370*1.65330*1.65450*1.65330
04/03/2000 14:40:00*1.65430*1.65450*1.65470*1.65330
04/03/2000 14:45:00*1.65400*1.65200*1.65400*1.65160
04/03/2000 14:50:00*1.65330*1.65280*1.65330*1.65100
04/03/2000 14:55:00*1.65090*1.64890*1.65090*1.64890
04/03/2000 15:00:00*1.64850*1.64970*1.65030*1.64850
04/03/2000 15:05:00*1.65010*1.65010*1.65010*1.65010
04/03/2000 15:10:00*1.65010*1.65010*1.65010*1.64960
04/03/2000 15:20:00*1.64940*1.65010*1.65010*1.64870
04/03/2000 15:25:00*1.64960*1.64920*1.64970*1.64920
04/03/2000 15:30:00*1.64920*1.64910*1.64940*1.64910
04/03/2000 15:35:00*1.64930*1.65010*1.65010*1.64930
04/03/2000 15:40:00*1.64950*1.64960*1.64960*1.64950
04/03/2000 15:45:00*1.64960*1.64960*1.64960*1.64960
04/03/2000 15:50:00*1.64960*1.64970*1.64970*1.64960
04/03/2000 15:55:00*1.64950*1.64950*1.64950*1.64950
04/03/2000 16:00:00*1.65080*1.65080*1.65080*1.65080
04/03/2000 16:05:00*1.65090*1.65050*1.65100*1.65050
04/03/2000 16:10:00*1.65060*1.65090*1.65100*1.65060
04/03/2000 16:15:00*1.65100*1.65120*1.65120*1.65100
04/03/2000 16:20:00*1.65150*1.65150*1.65150*1.65130
04/03/2000 16:25:00*1.65160*1.65160*1.65160*1.65160
04/03/2000 16:30:00*1.65210*1.65170*1.65210*1.65170
04/03/2000 16:35:00*1.65220*1.65170*1.65250*1.65170
04/03/2000 16:40:00*1.65220*1.65230*1.65230*1.65220
04/03/2000 16:45:00*1.65270*1.65220*1.65270*1.65220
04/03/2000 16:50:00*1.65250*1.65410*1.65410*1.65250
04/03/2000 16:55:00*1.65250*1.65420*1.65440*1.65250
