04/02/2000 00:50:00*1.66510*1.66510*1.66510*1.66510
04/02/2000 01:15:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 04:45:00*1.66510*1.66520*1.66520*1.66510
04/02/2000 06:40:00*1.66510*1.66510*1.66510*1.66510
04/02/2000 08:15:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 15:05:00*1.66300*1.66300*1.66300*1.66300
04/02/2000 16:00:00*1.66540*1.66540*1.66540*1.66540
04/02/2000 16:05:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 16:10:00*1.66540*1.66540*1.66540*1.66540
04/02/2000 16:15:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 16:25:00*1.66540*1.66540*1.66540*1.66540
04/02/2000 16:30:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 16:45:00*1.66540*1.66540*1.66540*1.66540
04/02/2000 16:50:00*1.66520*1.66520*1.66520*1.66520
04/02/2000 17:00:00*1.66540*1.66540*1.66540*1.66540
