03/31/2000 17:05:00*1.66420*1.66350*1.66450*1.66350
03/31/2000 17:10:00*1.66350*1.66290*1.66470*1.66280
03/31/2000 17:15:00*1.66270*1.66340*1.66550*1.66270
03/31/2000 17:20:00*1.66320*1.66210*1.66450*1.66190
03/31/2000 17:25:00*1.66190*1.66460*1.66460*1.66190
03/31/2000 17:30:00*1.66280*1.66320*1.66500*1.66280
03/31/2000 17:35:00*1.66400*1.66400*1.66450*1.66330
03/31/2000 17:40:00*1.66400*1.66480*1.66570*1.66400
03/31/2000 17:45:00*1.66490*1.66550*1.66640*1.66450
03/31/2000 17:50:00*1.66690*1.66510*1.66690*1.66440
03/31/2000 17:55:00*1.66490*1.66510*1.66510*1.66450
03/31/2000 18:35:00*1.66350*1.66350*1.66350*1.66350
03/31/2000 18:45:00*1.66450*1.66450*1.66450*1.66450
03/31/2000 19:05:00*1.66520*1.66530*1.66530*1.66520
03/31/2000 19:10:00*1.66520*1.66520*1.66520*1.66520
03/31/2000 19:15:00*1.66540*1.66540*1.66540*1.66540
03/31/2000 19:20:00*1.66550*1.66550*1.66550*1.66550
03/31/2000 19:25:00*1.66560*1.66560*1.66560*1.66560
03/31/2000 20:50:00*1.66350*1.66350*1.66350*1.66350
03/31/2000 21:00:00*1.66520*1.66520*1.66520*1.66520
03/31/2000 21:50:00*1.66450*1.66450*1.66450*1.66450
03/31/2000 21:55:00*1.66470*1.66470*1.66470*1.66470
03/31/2000 22:00:00*1.66480*1.66490*1.66490*1.66480
03/31/2000 22:05:00*1.66500*1.66500*1.66500*1.66500
03/31/2000 22:10:00*1.66510*1.66510*1.66510*1.66510
03/31/2000 22:15:00*1.66520*1.66520*1.66520*1.66520
03/31/2000 22:20:00*1.66530*1.66530*1.66530*1.66530
03/31/2000 22:25:00*1.66540*1.66540*1.66540*1.66540
