03/24/2000 17:05:00*1.62500*1.62410*1.62500*1.62350
03/24/2000 17:10:00*1.62390*1.62310*1.62390*1.62310
03/24/2000 17:15:00*1.62350*1.62390*1.62390*1.62350
03/24/2000 19:50:00*1.62370*1.62370*1.62370*1.62370
