03/23/2000 17:05:00*1.64610*1.64650*1.64700*1.64530
03/23/2000 17:10:00*1.64610*1.64640*1.64650*1.64580
03/23/2000 17:15:00*1.64620*1.64630*1.64640*1.64580
03/23/2000 17:20:00*1.64620*1.64600*1.64640*1.64600
03/23/2000 17:25:00*1.64580*1.64600*1.64660*1.64560
03/23/2000 17:30:00*1.64510*1.64600*1.64600*1.64500
03/23/2000 17:35:00*1.64600*1.64610*1.64610*1.64560
03/23/2000 17:40:00*1.64580*1.64540*1.64600*1.64510
03/23/2000 17:45:00*1.64530*1.64540*1.64550*1.64480
03/23/2000 17:50:00*1.64550*1.64590*1.64620*1.64510
03/23/2000 17:55:00*1.64590*1.64600*1.64610*1.64590
03/23/2000 18:05:00*1.64650*1.64620*1.64650*1.64620
03/23/2000 18:10:00*1.64640*1.64600*1.64640*1.64560
03/23/2000 18:15:00*1.64610*1.64620*1.64640*1.64580
03/23/2000 18:20:00*1.64580*1.64600*1.64640*1.64510
03/23/2000 18:25:00*1.64580*1.64580*1.64600*1.64560
03/23/2000 18:30:00*1.64530*1.64590*1.64620*1.64530
03/23/2000 18:35:00*1.64590*1.64570*1.64600*1.64530
03/23/2000 18:40:00*1.64600*1.64580*1.64620*1.64530
03/23/2000 18:45:00*1.64570*1.64580*1.64600*1.64540
03/23/2000 18:50:00*1.64570*1.64590*1.64590*1.64570
03/23/2000 18:55:00*1.64560*1.64600*1.64730*1.64530
03/23/2000 19:00:00*1.64610*1.64600*1.64660*1.64540
03/23/2000 19:05:00*1.64590*1.64590*1.64610*1.64550
03/23/2000 19:10:00*1.64590*1.64640*1.64710*1.64590
03/23/2000 19:15:00*1.64600*1.64630*1.64660*1.64600
03/23/2000 19:20:00*1.64650*1.64630*1.64750*1.64560
03/23/2000 19:25:00*1.64630*1.64630*1.64750*1.64580
03/23/2000 19:30:00*1.64570*1.64580*1.64650*1.64570
03/23/2000 19:35:00*1.64580*1.64590*1.64650*1.64570
03/23/2000 19:40:00*1.64640*1.64570*1.64720*1.64530
03/23/2000 19:45:00*1.64580*1.64560*1.64610*1.64540
03/23/2000 19:50:00*1.64560*1.64640*1.64690*1.64540
03/23/2000 19:55:00*1.64640*1.64600*1.64640*1.64560
03/23/2000 20:00:00*1.64610*1.64650*1.64650*1.64500
03/23/2000 20:05:00*1.64640*1.64560*1.64640*1.64550
03/23/2000 20:10:00*1.64560*1.64510*1.64570*1.64490
03/23/2000 20:15:00*1.64510*1.64550*1.64550*1.64420
03/23/2000 20:20:00*1.64480*1.63990*1.64490*1.63990
03/23/2000 20:25:00*1.64060*1.64080*1.64130*1.63940
03/23/2000 20:30:00*1.64080*1.64100*1.64160*1.63970
03/23/2000 20:35:00*1.64130*1.64170*1.64210*1.64070
03/23/2000 20:40:00*1.64200*1.64230*1.64290*1.64150
03/23/2000 20:45:00*1.64220*1.64250*1.64270*1.64130
03/23/2000 20:50:00*1.64270*1.64270*1.64270*1.64130
03/23/2000 20:55:00*1.64240*1.64230*1.64260*1.64120
03/23/2000 21:00:00*1.64220*1.64150*1.64330*1.64060
03/23/2000 21:05:00*1.64150*1.64100*1.64250*1.64080
03/23/2000 21:10:00*1.64190*1.64070*1.64190*1.64070
03/23/2000 21:15:00*1.64180*1.64170*1.64200*1.64080
03/23/2000 21:20:00*1.64200*1.64370*1.64450*1.64100
03/23/2000 21:25:00*1.64380*1.64290*1.64550*1.64220
03/23/2000 21:30:00*1.64250*1.64300*1.64310*1.64200
03/23/2000 21:35:00*1.64270*1.64290*1.64290*1.64190
03/23/2000 21:40:00*1.64250*1.64260*1.64400*1.64240
03/23/2000 21:45:00*1.64270*1.64290*1.64300*1.64170
03/23/2000 21:50:00*1.64270*1.64240*1.64310*1.64240
03/23/2000 21:55:00*1.64230*1.64220*1.64280*1.64210
03/23/2000 22:00:00*1.64240*1.64270*1.64280*1.64220
03/23/2000 22:05:00*1.64280*1.64240*1.64300*1.64220
03/23/2000 22:10:00*1.64240*1.64320*1.64320*1.64230
03/23/2000 22:15:00*1.64230*1.64220*1.64250*1.64220
03/23/2000 22:20:00*1.64250*1.64230*1.64260*1.64210
03/23/2000 22:25:00*1.64220*1.64180*1.64280*1.64180
03/23/2000 22:30:00*1.64140*1.64200*1.64210*1.64090
03/23/2000 22:35:00*1.64130*1.64110*1.64230*1.64110
03/23/2000 22:40:00*1.64140*1.64230*1.64260*1.64120
03/23/2000 22:45:00*1.64220*1.64180*1.64260*1.64150
03/23/2000 22:50:00*1.64230*1.64170*1.64230*1.64170
03/23/2000 22:55:00*1.64190*1.64240*1.64240*1.64190
03/23/2000 23:00:00*1.64300*1.64170*1.64300*1.64170
03/23/2000 23:05:00*1.64180*1.64180*1.64250*1.64180
03/23/2000 23:10:00*1.64210*1.64260*1.64290*1.64170
03/23/2000 23:15:00*1.64320*1.64250*1.64360*1.64220
03/23/2000 23:20:00*1.64300*1.64300*1.64310*1.64220
03/23/2000 23:25:00*1.64300*1.64270*1.64310*1.64230
03/23/2000 23:30:00*1.64270*1.64280*1.64320*1.64270
03/23/2000 23:35:00*1.64300*1.64250*1.64300*1.64190
03/23/2000 23:40:00*1.64210*1.64290*1.64290*1.64200
03/23/2000 23:45:00*1.64270*1.64210*1.64280*1.64210
03/23/2000 23:50:00*1.64270*1.64280*1.64300*1.64210
03/23/2000 23:55:00*1.64280*1.64300*1.64300*1.64260
03/24/2000 00:00:00*1.64250*1.64250*1.64310*1.64190
03/24/2000 00:05:00*1.64270*1.64260*1.64270*1.64240
03/24/2000 00:10:00*1.64290*1.64220*1.64290*1.64150
03/24/2000 00:15:00*1.64230*1.64170*1.64230*1.64140
03/24/2000 00:20:00*1.64190*1.64200*1.64230*1.64150
03/24/2000 00:25:00*1.64240*1.64180*1.64240*1.64180
03/24/2000 00:30:00*1.64170*1.64220*1.64250*1.64150
03/24/2000 00:35:00*1.64180*1.64210*1.64280*1.64180
03/24/2000 00:40:00*1.64270*1.64240*1.64270*1.64200
03/24/2000 00:45:00*1.64220*1.64250*1.64270*1.64220
03/24/2000 00:50:00*1.64230*1.64330*1.64350*1.64230
03/24/2000 00:55:00*1.64340*1.64260*1.64420*1.64230
03/24/2000 01:00:00*1.64420*1.64410*1.64460*1.64350
03/24/2000 01:05:00*1.64400*1.64420*1.64480*1.64300
03/24/2000 01:10:00*1.64440*1.64400*1.64450*1.64340
03/24/2000 01:15:00*1.64440*1.64470*1.64500*1.64420
03/24/2000 01:20:00*1.64400*1.64400*1.64480*1.64400
03/24/2000 01:25:00*1.64420*1.64450*1.64450*1.64400
03/24/2000 01:30:00*1.64430*1.64540*1.64540*1.64400
03/24/2000 01:35:00*1.64510*1.64510*1.64520*1.64420
03/24/2000 01:40:00*1.64470*1.64580*1.64580*1.64410
03/24/2000 01:45:00*1.64420*1.64530*1.64590*1.64420
03/24/2000 01:50:00*1.64550*1.64550*1.64570*1.64390
03/24/2000 01:55:00*1.64560*1.64680*1.64680*1.64510
03/24/2000 02:00:00*1.64630*1.64540*1.64670*1.64540
03/24/2000 02:05:00*1.64560*1.64550*1.64610*1.64450
03/24/2000 02:10:00*1.64580*1.64650*1.64690*1.64500
03/24/2000 02:15:00*1.64690*1.64850*1.64850*1.64570
03/24/2000 02:20:00*1.64750*1.64870*1.64870*1.64650
03/24/2000 02:25:00*1.64850*1.64790*1.64890*1.64760
03/24/2000 02:30:00*1.64800*1.64830*1.64830*1.64700
03/24/2000 02:35:00*1.64850*1.64650*1.64850*1.64650
03/24/2000 02:40:00*1.64680*1.64630*1.64730*1.64610
03/24/2000 02:45:00*1.64630*1.64710*1.64750*1.64620
03/24/2000 02:50:00*1.64730*1.64700*1.64740*1.64650
03/24/2000 02:55:00*1.64710*1.64620*1.64750*1.64610
03/24/2000 03:00:00*1.64660*1.64690*1.64800*1.64580
03/24/2000 03:05:00*1.64760*1.64630*1.64850*1.64570
03/24/2000 03:10:00*1.64620*1.64560*1.64820*1.64540
03/24/2000 03:15:00*1.64560*1.64500*1.64590*1.64460
03/24/2000 03:20:00*1.64480*1.64530*1.64540*1.64440
03/24/2000 03:25:00*1.64470*1.64340*1.64510*1.64200
03/24/2000 03:30:00*1.64320*1.64300*1.64430*1.64290
03/24/2000 03:35:00*1.64330*1.64320*1.64400*1.64270
03/24/2000 03:40:00*1.64330*1.64450*1.64450*1.64300
03/24/2000 03:45:00*1.64430*1.64440*1.64460*1.64310
03/24/2000 03:50:00*1.64400*1.64460*1.64570*1.64380
03/24/2000 03:55:00*1.64420*1.64430*1.64590*1.64420
03/24/2000 04:00:00*1.64500*1.64520*1.64580*1.64400
03/24/2000 04:05:00*1.64490*1.64540*1.64570*1.64420
03/24/2000 04:10:00*1.64560*1.64510*1.64560*1.64470
03/24/2000 04:15:00*1.64500*1.64520*1.64570*1.64420
03/24/2000 04:20:00*1.64510*1.64550*1.64570*1.64500
03/24/2000 04:25:00*1.64550*1.64550*1.64570*1.64470
03/24/2000 04:30:00*1.64510*1.64590*1.64610*1.64430
03/24/2000 04:35:00*1.64570*1.64600*1.64650*1.64530
03/24/2000 04:40:00*1.64510*1.64730*1.64730*1.64510
03/24/2000 04:45:00*1.64710*1.64780*1.64870*1.64670
03/24/2000 04:50:00*1.64770*1.64840*1.64840*1.64680
03/24/2000 04:55:00*1.64790*1.64940*1.64950*1.64790
03/24/2000 05:00:00*1.64950*1.64920*1.65010*1.64890
03/24/2000 05:05:00*1.64990*1.64910*1.64990*1.64860
03/24/2000 05:10:00*1.64880*1.64970*1.64970*1.64820
03/24/2000 05:15:00*1.64880*1.64810*1.64930*1.64720
03/24/2000 05:20:00*1.64790*1.64720*1.64870*1.64690
03/24/2000 05:25:00*1.64730*1.64700*1.64760*1.64660
03/24/2000 05:30:00*1.64710*1.64760*1.64770*1.64650
03/24/2000 05:35:00*1.64750*1.64720*1.64750*1.64690
03/24/2000 05:40:00*1.64710*1.64780*1.64800*1.64660
03/24/2000 05:45:00*1.64820*1.64870*1.64890*1.64790
03/24/2000 05:50:00*1.64860*1.64860*1.64890*1.64800
03/24/2000 05:55:00*1.64900*1.64750*1.64910*1.64720
03/24/2000 06:00:00*1.64720*1.64760*1.64830*1.64670
03/24/2000 06:05:00*1.64750*1.64730*1.64830*1.64660
03/24/2000 06:10:00*1.64720*1.64670*1.64720*1.64490
03/24/2000 06:15:00*1.64650*1.64680*1.64750*1.64610
03/24/2000 06:20:00*1.64710*1.64560*1.64710*1.64430
03/24/2000 06:25:00*1.64630*1.64500*1.64630*1.64490
03/24/2000 06:30:00*1.64560*1.64490*1.64570*1.64400
03/24/2000 06:35:00*1.64500*1.64510*1.64520*1.64440
03/24/2000 06:40:00*1.64470*1.64450*1.64540*1.64390
03/24/2000 06:45:00*1.64460*1.64400*1.64520*1.64380
03/24/2000 06:50:00*1.64350*1.64330*1.64450*1.64300
03/24/2000 06:55:00*1.64320*1.64320*1.64400*1.64270
03/24/2000 07:00:00*1.64350*1.64270*1.64390*1.64220
03/24/2000 07:05:00*1.64270*1.64330*1.64380*1.64250
03/24/2000 07:10:00*1.64290*1.64310*1.64420*1.64200
03/24/2000 07:15:00*1.64330*1.64350*1.64440*1.64270
03/24/2000 07:20:00*1.64380*1.64400*1.64440*1.64320
03/24/2000 07:25:00*1.64410*1.64380*1.64460*1.64320
03/24/2000 07:30:00*1.64390*1.64380*1.64390*1.64320
03/24/2000 07:35:00*1.64350*1.64370*1.64370*1.64290
03/24/2000 07:40:00*1.64340*1.64380*1.64390*1.64280
03/24/2000 07:45:00*1.64330*1.64470*1.64500*1.64330
03/24/2000 07:50:00*1.64470*1.64410*1.64490*1.64410
03/24/2000 07:55:00*1.64410*1.64190*1.64450*1.64160
03/24/2000 08:00:00*1.64200*1.64170*1.64200*1.64010
03/24/2000 08:05:00*1.64130*1.63860*1.64240*1.63860
03/24/2000 08:10:00*1.63890*1.63990*1.64020*1.63850
03/24/2000 08:15:00*1.64090*1.63970*1.64150*1.63950
03/24/2000 08:20:00*1.64010*1.64180*1.64210*1.63950
03/24/2000 08:25:00*1.64150*1.64230*1.64270*1.64140
03/24/2000 08:30:00*1.64250*1.64180*1.64290*1.64140
03/24/2000 08:35:00*1.64190*1.64170*1.64290*1.64090
03/24/2000 08:40:00*1.64130*1.64040*1.64260*1.64040
03/24/2000 08:45:00*1.64080*1.64010*1.64190*1.63970
03/24/2000 08:50:00*1.64030*1.64010*1.64090*1.63970
03/24/2000 08:55:00*1.64010*1.64070*1.64150*1.63970
03/24/2000 09:00:00*1.64060*1.64150*1.64250*1.64040
03/24/2000 09:05:00*1.64160*1.64430*1.64500*1.64160
03/24/2000 09:10:00*1.64470*1.64640*1.64750*1.64380
03/24/2000 09:15:00*1.64670*1.64650*1.64690*1.64560
03/24/2000 09:20:00*1.64630*1.64560*1.64680*1.64540
03/24/2000 09:25:00*1.64580*1.64600*1.64710*1.64470
03/24/2000 09:30:00*1.64630*1.64640*1.64670*1.64580
03/24/2000 09:35:00*1.64620*1.64490*1.64690*1.64490
03/24/2000 09:40:00*1.64460*1.64190*1.64480*1.64190
03/24/2000 09:45:00*1.64270*1.64040*1.64300*1.63940
03/24/2000 09:50:00*1.64060*1.64080*1.64190*1.64020
03/24/2000 09:55:00*1.64090*1.63900*1.64090*1.63750
03/24/2000 10:00:00*1.63690*1.63630*1.63710*1.63330
03/24/2000 10:05:00*1.63590*1.63860*1.63870*1.63530
03/24/2000 10:10:00*1.63830*1.63920*1.64030*1.63830
03/24/2000 10:15:00*1.63900*1.64050*1.64070*1.63800
03/24/2000 10:20:00*1.64030*1.63870*1.64050*1.63850
03/24/2000 10:25:00*1.63870*1.63860*1.63890*1.63790
03/24/2000 10:30:00*1.63850*1.63790*1.63870*1.63700
03/24/2000 10:35:00*1.63730*1.63930*1.64010*1.63730
03/24/2000 10:40:00*1.63900*1.64000*1.64000*1.63840
03/24/2000 10:45:00*1.64010*1.63920*1.64010*1.63770
03/24/2000 10:50:00*1.63960*1.63910*1.64000*1.63880
03/24/2000 10:55:00*1.63930*1.63750*1.63930*1.63720
03/24/2000 11:00:00*1.63750*1.63810*1.63810*1.63750
03/24/2000 11:05:00*1.63830*1.63560*1.63850*1.63560
03/24/2000 11:10:00*1.63580*1.63500*1.63600*1.63440
03/24/2000 11:15:00*1.63450*1.63600*1.63620*1.63410
03/24/2000 11:20:00*1.63670*1.63450*1.63680*1.63400
03/24/2000 11:25:00*1.63520*1.63450*1.63580*1.63450
03/24/2000 11:30:00*1.63490*1.63440*1.63540*1.63430
03/24/2000 11:35:00*1.63470*1.63250*1.63520*1.63230
03/24/2000 11:40:00*1.63190*1.63250*1.63340*1.63150
03/24/2000 11:45:00*1.63240*1.63370*1.63390*1.63220
03/24/2000 11:50:00*1.63350*1.63350*1.63450*1.63340
03/24/2000 11:55:00*1.63330*1.63310*1.63380*1.63250
03/24/2000 12:00:00*1.63360*1.63320*1.63430*1.63200
03/24/2000 12:05:00*1.63300*1.63240*1.63330*1.63240
03/24/2000 12:10:00*1.63400*1.63480*1.63550*1.63400
03/24/2000 12:15:00*1.63470*1.63440*1.63560*1.63410
03/24/2000 12:20:00*1.63420*1.63430*1.63510*1.63420
03/24/2000 12:25:00*1.63350*1.63350*1.63470*1.63320
03/24/2000 12:30:00*1.63330*1.63300*1.63450*1.63270
03/24/2000 12:35:00*1.63320*1.63330*1.63340*1.63270
03/24/2000 12:40:00*1.63300*1.63270*1.63330*1.63210
03/24/2000 12:45:00*1.63240*1.63130*1.63350*1.63080
03/24/2000 12:50:00*1.63120*1.62730*1.63150*1.62570
03/24/2000 12:55:00*1.62560*1.62600*1.62740*1.62480
03/24/2000 13:00:00*1.62640*1.62630*1.62730*1.62600
03/24/2000 13:05:00*1.62670*1.62650*1.62670*1.62450
03/24/2000 13:10:00*1.62590*1.62620*1.62630*1.62510
03/24/2000 13:15:00*1.62650*1.62770*1.62800*1.62600
03/24/2000 13:20:00*1.62740*1.62720*1.62790*1.62630
03/24/2000 13:25:00*1.62730*1.62800*1.62810*1.62650
03/24/2000 13:30:00*1.62760*1.62720*1.62770*1.62630
03/24/2000 13:35:00*1.62710*1.62670*1.62800*1.62670
03/24/2000 13:40:00*1.62640*1.62720*1.62730*1.62600
03/24/2000 13:45:00*1.62630*1.62680*1.62730*1.62630
03/24/2000 13:50:00*1.62660*1.62700*1.62730*1.62660
03/24/2000 13:55:00*1.62680*1.62720*1.62730*1.62630
03/24/2000 14:00:00*1.62700*1.62700*1.62750*1.62650
03/24/2000 14:05:00*1.62680*1.62720*1.62810*1.62670
03/24/2000 14:10:00*1.62720*1.62650*1.62800*1.62650
03/24/2000 14:15:00*1.62660*1.62690*1.62760*1.62640
03/24/2000 14:20:00*1.62710*1.62770*1.62820*1.62710
03/24/2000 14:25:00*1.62790*1.62750*1.62810*1.62730
03/24/2000 14:30:00*1.62740*1.62680*1.62740*1.62610
03/24/2000 14:35:00*1.62660*1.62720*1.62720*1.62620
03/24/2000 14:40:00*1.62690*1.62710*1.62740*1.62660
03/24/2000 14:45:00*1.62660*1.62790*1.62790*1.62660
03/24/2000 14:50:00*1.62740*1.62760*1.62800*1.62740
03/24/2000 14:55:00*1.62800*1.62790*1.62840*1.62770
03/24/2000 15:00:00*1.62790*1.62780*1.62840*1.62740
03/24/2000 15:05:00*1.62770*1.62680*1.62800*1.62670
03/24/2000 15:10:00*1.62690*1.62770*1.62770*1.62670
03/24/2000 15:15:00*1.62770*1.62690*1.62770*1.62690
03/24/2000 15:20:00*1.62710*1.62600*1.62730*1.62600
03/24/2000 15:25:00*1.62610*1.62670*1.62700*1.62600
03/24/2000 15:30:00*1.62630*1.62720*1.62720*1.62630
03/24/2000 15:35:00*1.62690*1.62720*1.62740*1.62660
03/24/2000 15:40:00*1.62720*1.62670*1.62720*1.62650
03/24/2000 15:45:00*1.62640*1.62590*1.62670*1.62560
03/24/2000 15:50:00*1.62620*1.62520*1.62620*1.62470
03/24/2000 15:55:00*1.62530*1.62540*1.62550*1.62500
03/24/2000 16:00:00*1.62490*1.62460*1.62550*1.62430
