03/19/2000 01:45:00*1.65720*1.65720*1.65720*1.65720
03/19/2000 01:50:00*1.65740*1.65740*1.65740*1.65740
03/19/2000 13:55:00*1.65750*1.65750*1.65750*1.65750
03/19/2000 15:05:00*1.65870*1.65770*1.65870*1.65770
03/19/2000 15:10:00*1.65760*1.65770*1.65770*1.65760
03/19/2000 15:15:00*1.65780*1.65770*1.65780*1.65770
03/19/2000 15:20:00*1.65750*1.65770*1.65770*1.65750
03/19/2000 15:25:00*1.65790*1.65790*1.65790*1.65790
03/19/2000 15:30:00*1.65770*1.65770*1.65770*1.65770
03/19/2000 15:35:00*1.65790*1.65780*1.65790*1.65780
03/19/2000 15:40:00*1.65770*1.65790*1.65790*1.65770
03/19/2000 15:45:00*1.65770*1.65770*1.65770*1.65770
03/19/2000 15:50:00*1.65750*1.65770*1.65770*1.65750
03/19/2000 15:55:00*1.65770*1.65770*1.65770*1.65770
03/19/2000 16:00:00*1.65790*1.65770*1.65790*1.65770
