03/10/2000 17:05:00*1.67050*1.66970*1.67050*1.66970
03/10/2000 17:10:00*1.66950*1.67010*1.67030*1.66950
03/10/2000 17:15:00*1.67040*1.67110*1.67110*1.67040
03/10/2000 17:25:00*1.67060*1.67060*1.67060*1.67060
03/10/2000 17:30:00*1.67040*1.67040*1.67040*1.67040
03/10/2000 18:30:00*1.67270*1.67270*1.67270*1.67270
03/10/2000 19:45:00*1.66970*1.66970*1.66970*1.66970
