03/01/2000 17:05:00*1.65150*1.65290*1.65320*1.65140
03/01/2000 17:10:00*1.65300*1.65120*1.65300*1.65120
03/01/2000 17:15:00*1.65220*1.65260*1.65280*1.65220
03/01/2000 17:20:00*1.65260*1.65270*1.65270*1.65250
03/01/2000 17:25:00*1.65260*1.65280*1.65280*1.65230
03/01/2000 17:30:00*1.65260*1.65210*1.65280*1.65200
03/01/2000 17:35:00*1.65240*1.65240*1.65270*1.65220
03/01/2000 17:40:00*1.65230*1.65260*1.65260*1.65210
03/01/2000 17:45:00*1.65250*1.65220*1.65270*1.65220
03/01/2000 17:50:00*1.65250*1.65230*1.65270*1.65220
03/01/2000 17:55:00*1.65250*1.65240*1.65270*1.65140
03/01/2000 18:05:00*1.65230*1.65240*1.65270*1.65220
03/01/2000 18:10:00*1.65240*1.65220*1.65260*1.65220
03/01/2000 18:15:00*1.65260*1.65270*1.65320*1.65130
03/01/2000 18:20:00*1.65250*1.65220*1.65260*1.65180
03/01/2000 18:25:00*1.65240*1.65220*1.65330*1.65220
03/01/2000 18:30:00*1.65230*1.65320*1.65330*1.65220
03/01/2000 18:35:00*1.65330*1.65300*1.65350*1.65230
03/01/2000 18:40:00*1.65220*1.65450*1.65510*1.65220
03/01/2000 18:45:00*1.65500*1.65650*1.65720*1.65460
03/01/2000 18:50:00*1.65700*1.65700*1.65770*1.65650
03/01/2000 18:55:00*1.65710*1.65690*1.65800*1.65670
03/01/2000 19:00:00*1.65790*1.65730*1.65840*1.65730
03/01/2000 19:05:00*1.65770*1.65670*1.65920*1.65630
03/01/2000 19:10:00*1.65680*1.65690*1.65740*1.65630
03/01/2000 19:15:00*1.65770*1.65770*1.65820*1.65700
03/01/2000 19:20:00*1.65760*1.65740*1.65760*1.65650
03/01/2000 19:25:00*1.65750*1.65610*1.65750*1.65550
03/01/2000 19:30:00*1.65660*1.65470*1.65660*1.65460
03/01/2000 19:35:00*1.65490*1.65710*1.65770*1.65440
03/01/2000 19:40:00*1.65700*1.65640*1.65700*1.65550
03/01/2000 19:45:00*1.65650*1.65510*1.65680*1.65490
03/01/2000 19:50:00*1.65570*1.65530*1.65600*1.65520
03/01/2000 19:55:00*1.65550*1.65390*1.65560*1.65340
03/01/2000 20:00:00*1.65320*1.65350*1.65420*1.65320
03/01/2000 20:05:00*1.65310*1.65360*1.65400*1.65270
03/01/2000 20:10:00*1.65390*1.65410*1.65420*1.65360
03/01/2000 20:15:00*1.65380*1.65230*1.65390*1.65230
03/01/2000 20:20:00*1.65240*1.65220*1.65310*1.65220
03/01/2000 20:25:00*1.65250*1.65200*1.65250*1.65170
03/01/2000 20:30:00*1.65180*1.65310*1.65310*1.65150
03/01/2000 20:35:00*1.65220*1.65290*1.65350*1.65200
03/01/2000 20:40:00*1.65270*1.65220*1.65310*1.65150
03/01/2000 20:45:00*1.65160*1.65150*1.65200*1.65130
03/01/2000 20:50:00*1.65400*1.65040*1.65400*1.65040
03/01/2000 20:55:00*1.65110*1.64990*1.65150*1.64950
03/01/2000 21:00:00*1.65020*1.65050*1.65140*1.64970
03/01/2000 21:05:00*1.65080*1.65140*1.65150*1.65020
03/01/2000 21:10:00*1.65130*1.65130*1.65180*1.65010
03/01/2000 21:15:00*1.65120*1.65080*1.65190*1.65070
03/01/2000 21:20:00*1.65120*1.65150*1.65170*1.65070
03/01/2000 21:25:00*1.65160*1.65190*1.65230*1.65100
03/01/2000 21:30:00*1.65180*1.65120*1.65180*1.65120
03/01/2000 21:35:00*1.65160*1.65220*1.65230*1.65120
03/01/2000 21:40:00*1.65180*1.65240*1.65280*1.65120
03/01/2000 21:45:00*1.65120*1.65180*1.65250*1.65100
03/01/2000 21:50:00*1.65130*1.65200*1.65230*1.65120
03/01/2000 21:55:00*1.65130*1.65140*1.65230*1.65100
03/01/2000 22:00:00*1.65110*1.65090*1.65150*1.65090
03/01/2000 22:05:00*1.65110*1.65080*1.65120*1.65070
03/01/2000 22:10:00*1.65020*1.65000*1.65070*1.64980
03/01/2000 22:15:00*1.65020*1.65050*1.65050*1.64960
03/01/2000 22:20:00*1.65000*1.64970*1.65120*1.64970
03/01/2000 22:25:00*1.64980*1.64870*1.65030*1.64870
03/01/2000 22:30:00*1.64900*1.64950*1.64950*1.64800
03/01/2000 22:35:00*1.64870*1.64890*1.65000*1.64820
03/01/2000 22:40:00*1.64850*1.64950*1.64950*1.64810
03/01/2000 22:45:00*1.64840*1.64980*1.64980*1.64840
03/01/2000 22:50:00*1.64970*1.64920*1.64970*1.64860
03/01/2000 22:55:00*1.64930*1.64850*1.64940*1.64840
03/01/2000 23:00:00*1.64860*1.64870*1.64890*1.64850
03/01/2000 23:05:00*1.64890*1.64910*1.64940*1.64820
03/01/2000 23:10:00*1.64930*1.64950*1.64950*1.64820
03/01/2000 23:15:00*1.64930*1.64930*1.64930*1.64930
03/01/2000 23:20:00*1.64850*1.64970*1.64970*1.64850
03/01/2000 23:25:00*1.64940*1.64900*1.64950*1.64870
03/01/2000 23:30:00*1.64910*1.64890*1.64940*1.64840
03/01/2000 23:35:00*1.64860*1.64900*1.64900*1.64730
03/01/2000 23:40:00*1.64810*1.64980*1.64990*1.64810
03/01/2000 23:45:00*1.64920*1.64820*1.64940*1.64770
03/01/2000 23:50:00*1.64770*1.64810*1.64870*1.64760
03/01/2000 23:55:00*1.64850*1.64850*1.64850*1.64790
03/02/2000 00:00:00*1.64870*1.64950*1.65020*1.64830
03/02/2000 00:05:00*1.64950*1.64940*1.65060*1.64840
03/02/2000 00:10:00*1.65000*1.65020*1.65020*1.64950
03/02/2000 00:15:00*1.64970*1.65040*1.65040*1.64900
03/02/2000 00:20:00*1.64960*1.64950*1.65040*1.64810
03/02/2000 00:25:00*1.64830*1.64900*1.64970*1.64820
03/02/2000 00:30:00*1.64930*1.64860*1.64950*1.64860
03/02/2000 00:35:00*1.64870*1.64940*1.64950*1.64870
03/02/2000 00:40:00*1.64980*1.65040*1.65040*1.64850
03/02/2000 00:45:00*1.64990*1.65060*1.65100*1.64990
03/02/2000 00:50:00*1.65050*1.65030*1.65210*1.65030
03/02/2000 00:55:00*1.65040*1.65030*1.65040*1.64930
03/02/2000 01:00:00*1.64980*1.64880*1.65010*1.64700
03/02/2000 01:05:00*1.64870*1.64950*1.65050*1.64830
03/02/2000 01:10:00*1.64900*1.64850*1.65010*1.64850
03/02/2000 01:15:00*1.64920*1.64930*1.65010*1.64780
03/02/2000 01:20:00*1.64880*1.64900*1.64920*1.64800
03/02/2000 01:25:00*1.64930*1.64870*1.64930*1.64800
03/02/2000 01:30:00*1.64860*1.64800*1.64880*1.64740
03/02/2000 01:35:00*1.64720*1.64740*1.64880*1.64720
03/02/2000 01:40:00*1.64820*1.64790*1.64850*1.64750
03/02/2000 01:45:00*1.64730*1.64850*1.64890*1.64730
03/02/2000 01:50:00*1.64890*1.64910*1.64920*1.64740
03/02/2000 01:55:00*1.64860*1.64880*1.64990*1.64850
03/02/2000 02:00:00*1.64900*1.64970*1.65090*1.64860
03/02/2000 02:05:00*1.64960*1.64970*1.65010*1.64900
03/02/2000 02:10:00*1.64990*1.64990*1.65050*1.64900
03/02/2000 02:15:00*1.64970*1.65050*1.65050*1.64920
03/02/2000 02:20:00*1.65070*1.64750*1.65100*1.64750
03/02/2000 02:25:00*1.64810*1.64990*1.65050*1.64810
03/02/2000 02:30:00*1.65020*1.64860*1.65100*1.64740
03/02/2000 02:35:00*1.64870*1.64760*1.65020*1.64720
03/02/2000 02:40:00*1.64750*1.64390*1.64800*1.64310
03/02/2000 02:45:00*1.64410*1.64410*1.64450*1.64220
03/02/2000 02:50:00*1.64390*1.64550*1.64550*1.64300
03/02/2000 02:55:00*1.64500*1.64510*1.64590*1.64450
03/02/2000 03:00:00*1.64540*1.64570*1.64610*1.64500
03/02/2000 03:05:00*1.64550*1.64530*1.64570*1.64500
03/02/2000 03:10:00*1.64450*1.64330*1.64520*1.64330
03/02/2000 03:15:00*1.64400*1.64500*1.64500*1.64400
03/02/2000 03:20:00*1.64510*1.64370*1.64530*1.64300
03/02/2000 03:25:00*1.64460*1.64460*1.64500*1.64370
03/02/2000 03:30:00*1.64430*1.64590*1.64610*1.64430
03/02/2000 03:35:00*1.64570*1.64750*1.64790*1.64490
03/02/2000 03:40:00*1.64820*1.64890*1.64980*1.64720
03/02/2000 03:45:00*1.64940*1.64970*1.65010*1.64770
03/02/2000 03:50:00*1.64950*1.65170*1.65270*1.64870
03/02/2000 03:55:00*1.65160*1.65140*1.65190*1.65040
03/02/2000 04:00:00*1.65120*1.65120*1.65170*1.65020
03/02/2000 04:05:00*1.65110*1.65070*1.65120*1.65040
03/02/2000 04:10:00*1.65070*1.65000*1.65130*1.64970
03/02/2000 04:15:00*1.65050*1.65050*1.65100*1.64950
03/02/2000 04:20:00*1.65020*1.65150*1.65170*1.65000
03/02/2000 04:25:00*1.65080*1.65120*1.65250*1.65080
03/02/2000 04:30:00*1.65110*1.65070*1.65150*1.65030
03/02/2000 04:35:00*1.65080*1.65110*1.65150*1.65040
03/02/2000 04:40:00*1.65130*1.65070*1.65140*1.65040
03/02/2000 04:45:00*1.65040*1.65120*1.65130*1.65030
03/02/2000 04:50:00*1.65100*1.65100*1.65140*1.65020
03/02/2000 04:55:00*1.65070*1.65340*1.65340*1.65040
03/02/2000 05:00:00*1.65100*1.65440*1.65550*1.65100
03/02/2000 05:05:00*1.65450*1.65580*1.65610*1.65360
03/02/2000 05:10:00*1.65620*1.65430*1.65630*1.65420
03/02/2000 05:15:00*1.65520*1.65520*1.65560*1.65440
03/02/2000 05:20:00*1.65510*1.65350*1.65530*1.65350
03/02/2000 05:25:00*1.65380*1.65430*1.65530*1.65360
03/02/2000 05:30:00*1.65410*1.65310*1.65530*1.65310
03/02/2000 05:35:00*1.65370*1.65540*1.65550*1.65370
03/02/2000 05:40:00*1.65450*1.65660*1.65680*1.65400
03/02/2000 05:45:00*1.65700*1.65680*1.65800*1.65600
03/02/2000 05:50:00*1.65650*1.65650*1.65750*1.65580
03/02/2000 05:55:00*1.65710*1.65570*1.65710*1.65520
03/02/2000 06:00:00*1.65590*1.65540*1.65610*1.65450
03/02/2000 06:05:00*1.65520*1.65530*1.65540*1.65430
03/02/2000 06:10:00*1.65490*1.65510*1.65600*1.65460
03/02/2000 06:15:00*1.65510*1.65570*1.65580*1.65500
03/02/2000 06:20:00*1.65450*1.65550*1.65570*1.65450
03/02/2000 06:25:00*1.65520*1.65410*1.65530*1.65400
03/02/2000 06:30:00*1.65430*1.65440*1.65500*1.65420
03/02/2000 06:35:00*1.65530*1.65520*1.65550*1.65470
03/02/2000 06:40:00*1.65470*1.65550*1.65800*1.65440
03/02/2000 06:45:00*1.65530*1.65540*1.65690*1.65450
03/02/2000 06:50:00*1.65530*1.65530*1.65620*1.65490
03/02/2000 06:55:00*1.65480*1.65590*1.65590*1.65400
03/02/2000 07:00:00*1.65570*1.65560*1.65600*1.65430
03/02/2000 07:05:00*1.65450*1.65580*1.65620*1.65450
03/02/2000 07:10:00*1.65570*1.65490*1.65710*1.65400
03/02/2000 07:15:00*1.65470*1.65400*1.65500*1.65310
03/02/2000 07:20:00*1.65390*1.65400*1.65550*1.65360
03/02/2000 07:25:00*1.65470*1.65370*1.65470*1.65350
03/02/2000 07:30:00*1.65360*1.65490*1.65500*1.65360
03/02/2000 07:35:00*1.65480*1.65470*1.65550*1.65410
03/02/2000 07:40:00*1.65510*1.65520*1.65550*1.65350
03/02/2000 07:45:00*1.65550*1.65550*1.65710*1.65470
03/02/2000 07:50:00*1.65560*1.65150*1.65930*1.64990
03/02/2000 07:55:00*1.65160*1.65480*1.65640*1.65160
03/02/2000 08:00:00*1.65420*1.65410*1.65630*1.65270
03/02/2000 08:05:00*1.65520*1.65300*1.65550*1.65100
03/02/2000 08:10:00*1.65150*1.65240*1.65350*1.65080
03/02/2000 08:15:00*1.65130*1.65400*1.65470*1.65130
03/02/2000 08:20:00*1.65430*1.65330*1.65480*1.65160
03/02/2000 08:25:00*1.65330*1.65370*1.65480*1.65290
03/02/2000 08:30:00*1.65350*1.65330*1.65390*1.65250
03/02/2000 08:35:00*1.65380*1.65390*1.65460*1.65250
03/02/2000 08:40:00*1.65250*1.65040*1.65350*1.65020
03/02/2000 08:45:00*1.65070*1.65190*1.65240*1.64990
03/02/2000 08:50:00*1.65230*1.65130*1.65270*1.65050
03/02/2000 08:55:00*1.65180*1.65310*1.65320*1.65150
03/02/2000 09:00:00*1.65310*1.65300*1.65390*1.65150
03/02/2000 09:05:00*1.65330*1.65320*1.65390*1.65180
03/02/2000 09:10:00*1.65270*1.65180*1.65330*1.65100
03/02/2000 09:15:00*1.65200*1.65250*1.65270*1.65140
03/02/2000 09:20:00*1.65220*1.65260*1.65270*1.65140
03/02/2000 09:25:00*1.65230*1.65230*1.65240*1.65140
03/02/2000 09:30:00*1.65210*1.65150*1.65210*1.65090
03/02/2000 09:35:00*1.65190*1.65220*1.65300*1.65180
03/02/2000 09:40:00*1.65270*1.65260*1.65290*1.65210
03/02/2000 09:45:00*1.65240*1.65180*1.65260*1.65180
03/02/2000 09:50:00*1.65120*1.65140*1.65190*1.65100
03/02/2000 09:55:00*1.65120*1.65280*1.65300*1.65120
03/02/2000 10:00:00*1.65280*1.65350*1.65350*1.65250
03/02/2000 10:05:00*1.65280*1.65550*1.65550*1.65230
03/02/2000 10:10:00*1.65570*1.65770*1.65770*1.65500
03/02/2000 10:15:00*1.65740*1.66000*1.66050*1.65700
03/02/2000 10:20:00*1.66000*1.66220*1.66230*1.65950
03/02/2000 10:25:00*1.66200*1.66180*1.66250*1.66100
03/02/2000 10:30:00*1.66140*1.66180*1.66250*1.66110
03/02/2000 10:35:00*1.66210*1.66340*1.66350*1.66130
03/02/2000 10:40:00*1.66310*1.66210*1.66390*1.66140
03/02/2000 10:45:00*1.66110*1.66160*1.66310*1.66030
03/02/2000 10:50:00*1.66290*1.66470*1.66600*1.66290
03/02/2000 10:55:00*1.66420*1.66450*1.66600*1.66370
03/02/2000 11:00:00*1.66580*1.66330*1.66580*1.66260
03/02/2000 11:05:00*1.66330*1.66410*1.66450*1.66310
03/02/2000 11:10:00*1.66360*1.66510*1.66530*1.66360
03/02/2000 11:15:00*1.66430*1.66330*1.66550*1.66330
03/02/2000 11:20:00*1.66320*1.66470*1.66480*1.66300
03/02/2000 11:25:00*1.66520*1.66600*1.66640*1.66470
03/02/2000 11:30:00*1.66550*1.66730*1.66820*1.66460
03/02/2000 11:35:00*1.66710*1.66580*1.66860*1.66580
03/02/2000 11:40:00*1.66650*1.66480*1.66650*1.66440
03/02/2000 11:45:00*1.66430*1.66610*1.66650*1.66430
03/02/2000 11:50:00*1.66670*1.66640*1.66710*1.66570
03/02/2000 11:55:00*1.66640*1.66670*1.66730*1.66590
03/02/2000 12:00:00*1.66750*1.67020*1.67100*1.66590
03/02/2000 12:05:00*1.67050*1.66730*1.67110*1.66730
03/02/2000 12:10:00*1.66800*1.66750*1.66910*1.66630
03/02/2000 12:15:00*1.66710*1.66690*1.66760*1.66690
03/02/2000 12:20:00*1.66780*1.66670*1.66850*1.66670
03/02/2000 12:25:00*1.66650*1.66560*1.66700*1.66510
03/02/2000 12:30:00*1.66570*1.66600*1.66700*1.66550
03/02/2000 12:35:00*1.66590*1.66610*1.66650*1.66480
03/02/2000 12:40:00*1.66540*1.66550*1.66650*1.66490
03/02/2000 12:45:00*1.66500*1.66480*1.66550*1.66450
03/02/2000 12:50:00*1.66400*1.66420*1.66500*1.66390
03/02/2000 12:55:00*1.66420*1.66370*1.66440*1.66330
03/02/2000 13:00:00*1.66420*1.66330*1.66420*1.66240
03/02/2000 13:05:00*1.66340*1.66360*1.66400*1.66330
03/02/2000 13:10:00*1.66360*1.66350*1.66400*1.66210
03/02/2000 13:15:00*1.66310*1.66410*1.66410*1.66300
03/02/2000 13:20:00*1.66400*1.66560*1.66580*1.66400
03/02/2000 13:25:00*1.66510*1.66510*1.66570*1.66450
03/02/2000 13:30:00*1.66430*1.66450*1.66480*1.66400
03/02/2000 13:35:00*1.66390*1.66490*1.66520*1.66390
03/02/2000 13:40:00*1.66450*1.66390*1.66510*1.66390
03/02/2000 13:45:00*1.66440*1.66430*1.66440*1.66400
03/02/2000 13:50:00*1.66430*1.66420*1.66550*1.66400
03/02/2000 13:55:00*1.66420*1.66180*1.66420*1.66180
03/02/2000 14:00:00*1.66250*1.66310*1.66350*1.66250
03/02/2000 14:05:00*1.66290*1.66450*1.66450*1.66280
03/02/2000 14:10:00*1.66470*1.66450*1.66470*1.66310
03/02/2000 14:15:00*1.66430*1.66450*1.66500*1.66420
03/02/2000 14:20:00*1.66460*1.66480*1.66530*1.66460
03/02/2000 14:25:00*1.66500*1.66440*1.66500*1.66430
03/02/2000 14:30:00*1.66510*1.66460*1.66510*1.66430
03/02/2000 14:35:00*1.66450*1.66480*1.66500*1.66430
03/02/2000 14:40:00*1.66500*1.66540*1.66540*1.66440
03/02/2000 14:45:00*1.66470*1.66450*1.66500*1.66450
03/02/2000 14:50:00*1.66410*1.66450*1.66530*1.66330
03/02/2000 14:55:00*1.66410*1.66320*1.66470*1.66320
03/02/2000 15:00:00*1.66270*1.66230*1.66430*1.66230
03/02/2000 15:05:00*1.66200*1.66250*1.66400*1.66160
03/02/2000 15:10:00*1.66200*1.66270*1.66400*1.66130
03/02/2000 15:15:00*1.66250*1.66240*1.66300*1.66240
03/02/2000 15:20:00*1.66270*1.66330*1.66380*1.66220
03/02/2000 15:25:00*1.66290*1.66370*1.66410*1.66290
03/02/2000 15:30:00*1.66350*1.66280*1.66400*1.66280
03/02/2000 15:35:00*1.66270*1.66320*1.66380*1.66230
03/02/2000 15:40:00*1.66340*1.66360*1.66380*1.66300
03/02/2000 15:45:00*1.66340*1.66350*1.66360*1.66300
03/02/2000 15:50:00*1.66330*1.66220*1.66340*1.66220
03/02/2000 15:55:00*1.66290*1.66390*1.66400*1.66290
03/02/2000 16:00:00*1.66310*1.66430*1.66430*1.66310
