02/27/2000 19:35:00*1.65270*1.65280*1.65280*1.65230
02/27/2000 19:40:00*1.65270*1.65270*1.65320*1.65270
02/27/2000 19:45:00*1.65260*1.65300*1.65350*1.65250
02/27/2000 19:50:00*1.65290*1.65270*1.65290*1.65270
02/27/2000 20:05:00*1.65300*1.65250*1.65330*1.65250
02/27/2000 20:10:00*1.65320*1.65510*1.65510*1.65270
02/27/2000 20:15:00*1.65500*1.65650*1.65680*1.65490
02/27/2000 20:20:00*1.65660*1.65680*1.65750*1.65620
02/27/2000 20:25:00*1.65670*1.65630*1.65700*1.65560
02/27/2000 20:30:00*1.65550*1.65450*1.65630*1.65450
02/27/2000 20:35:00*1.65480*1.65460*1.65550*1.65420
02/27/2000 20:40:00*1.65470*1.65520*1.65560*1.65450
02/27/2000 20:45:00*1.65550*1.65520*1.65600*1.65500
02/27/2000 20:50:00*1.65530*1.65500*1.65530*1.65500
02/27/2000 20:55:00*1.65540*1.65500*1.65540*1.65490
02/27/2000 21:00:00*1.65520*1.65500*1.65530*1.65490
02/27/2000 21:05:00*1.65550*1.65570*1.65650*1.65540
02/27/2000 21:10:00*1.65570*1.65810*1.65810*1.65570
02/27/2000 21:15:00*1.65780*1.66020*1.66100*1.65780
02/27/2000 21:20:00*1.66030*1.66000*1.66030*1.65880
02/27/2000 21:25:00*1.65970*1.65930*1.66030*1.65930
02/27/2000 21:30:00*1.65960*1.65920*1.65970*1.65870
02/27/2000 21:35:00*1.65900*1.65890*1.66030*1.65850
02/27/2000 21:40:00*1.65930*1.65950*1.66010*1.65870
02/27/2000 21:45:00*1.65870*1.65950*1.66070*1.65860
02/27/2000 21:50:00*1.66010*1.65970*1.66010*1.65920
02/27/2000 21:55:00*1.65940*1.65880*1.65940*1.65840
02/27/2000 22:00:00*1.65900*1.65900*1.65970*1.65880
02/27/2000 22:05:00*1.65880*1.65840*1.65880*1.65750
02/27/2000 22:10:00*1.65830*1.65830*1.65890*1.65830
02/27/2000 22:15:00*1.65840*1.65850*1.65900*1.65840
02/27/2000 22:20:00*1.65860*1.65880*1.65950*1.65850
02/27/2000 22:25:00*1.65890*1.66090*1.66110*1.65890
02/27/2000 22:30:00*1.66100*1.68070*1.68070*1.66100
02/27/2000 22:35:00*1.67540*1.68100*1.68240*1.67540
02/27/2000 22:40:00*1.67880*1.68170*1.68310*1.67880
02/27/2000 22:45:00*1.68100*1.68070*1.68190*1.68040
02/27/2000 22:50:00*1.68110*1.69260*1.69260*1.68100
02/27/2000 22:55:00*1.69210*1.69730*1.70000*1.69100
02/27/2000 23:00:00*1.69680*1.69320*1.69680*1.68880
02/27/2000 23:05:00*1.69660*1.69110*1.69660*1.68920
02/27/2000 23:10:00*1.69160*1.68650*1.69170*1.68490
02/27/2000 23:15:00*1.68640*1.68590*1.68900*1.68590
02/27/2000 23:20:00*1.68650*1.68550*1.68780*1.68550
02/27/2000 23:25:00*1.68500*1.68650*1.68700*1.68450
02/27/2000 23:30:00*1.68620*1.68700*1.68800*1.68620
02/27/2000 23:35:00*1.68850*1.68570*1.68850*1.68520
02/27/2000 23:40:00*1.68530*1.68170*1.68640*1.68170
02/27/2000 23:45:00*1.68370*1.68320*1.68550*1.68170
02/27/2000 23:50:00*1.68360*1.68320*1.68410*1.68270
02/27/2000 23:55:00*1.68330*1.68300*1.68370*1.67840
02/28/2000 00:00:00*1.68040*1.68200*1.68200*1.67990
02/28/2000 00:05:00*1.68170*1.68190*1.68260*1.68100
02/28/2000 03:00:00*1.67230*1.67430*1.67430*1.67130
02/28/2000 03:05:00*1.67360*1.67660*1.67920*1.67270
02/28/2000 03:10:00*1.67700*1.67420*1.67750*1.67050
02/28/2000 03:15:00*1.67450*1.67160*1.67470*1.67030
02/28/2000 03:20:00*1.66950*1.66870*1.67150*1.66830
02/28/2000 03:25:00*1.66820*1.66590*1.66960*1.66590
02/28/2000 03:30:00*1.66710*1.66730*1.66900*1.66620
02/28/2000 03:35:00*1.66720*1.66290*1.66810*1.66280
02/28/2000 03:40:00*1.66350*1.66380*1.66420*1.66210
02/28/2000 03:45:00*1.66580*1.66580*1.66580*1.66580
02/28/2000 03:50:00*1.66570*1.66550*1.66630*1.66470
02/28/2000 03:55:00*1.66530*1.66450*1.66570*1.66400
02/28/2000 04:00:00*1.66370*1.66250*1.66440*1.66200
02/28/2000 04:05:00*1.66270*1.66310*1.66330*1.66100
02/28/2000 04:10:00*1.66280*1.66400*1.66450*1.66230
02/28/2000 04:15:00*1.66230*1.66150*1.66430*1.66050
02/28/2000 04:20:00*1.66170*1.66040*1.66250*1.66020
02/28/2000 04:25:00*1.66030*1.65420*1.66030*1.65100
02/28/2000 04:30:00*1.65210*1.65220*1.65480*1.65190
02/28/2000 04:35:00*1.65500*1.65640*1.65650*1.65500
02/28/2000 04:40:00*1.65690*1.65540*1.65790*1.65490
02/28/2000 04:45:00*1.65700*1.65420*1.65700*1.65380
02/28/2000 04:50:00*1.65410*1.65330*1.65430*1.65280
02/28/2000 04:55:00*1.65310*1.65370*1.65370*1.65090
02/28/2000 05:00:00*1.65390*1.65390*1.65550*1.65320
02/28/2000 05:05:00*1.65410*1.65580*1.65650*1.65370
02/28/2000 05:10:00*1.65590*1.65650*1.65660*1.65490
02/28/2000 05:15:00*1.65620*1.65770*1.65780*1.65490
02/28/2000 05:20:00*1.65740*1.65790*1.65870*1.65600
02/28/2000 05:25:00*1.65820*1.65810*1.65860*1.65760
02/28/2000 05:30:00*1.65770*1.66010*1.66010*1.65770
02/28/2000 05:35:00*1.66000*1.66170*1.66170*1.65960
02/28/2000 05:40:00*1.66060*1.66090*1.66280*1.66010
02/28/2000 05:45:00*1.66030*1.65970*1.66100*1.65870
02/28/2000 05:50:00*1.65990*1.65890*1.66050*1.65880
02/28/2000 05:55:00*1.65910*1.65730*1.65910*1.65600
02/28/2000 06:00:00*1.65750*1.65960*1.66010*1.65690
02/28/2000 06:05:00*1.65950*1.66050*1.66050*1.65870
02/28/2000 06:10:00*1.66040*1.66110*1.66150*1.65990
02/28/2000 06:15:00*1.66100*1.66020*1.66130*1.66000
02/28/2000 06:20:00*1.65870*1.65970*1.66060*1.65870
02/28/2000 06:25:00*1.66010*1.65910*1.66010*1.65890
02/28/2000 06:30:00*1.65900*1.65850*1.65950*1.65750
02/28/2000 06:35:00*1.65820*1.65800*1.65950*1.65780
02/28/2000 06:40:00*1.65820*1.65810*1.65870*1.65700
02/28/2000 06:45:00*1.65800*1.65910*1.65920*1.65790
02/28/2000 06:50:00*1.65830*1.65960*1.65960*1.65810
02/28/2000 06:55:00*1.65960*1.66050*1.66140*1.65920
02/28/2000 07:00:00*1.66130*1.66080*1.66200*1.66000
02/28/2000 07:05:00*1.66070*1.66130*1.66190*1.66020
02/28/2000 07:10:00*1.66170*1.66020*1.66190*1.66020
02/28/2000 07:15:00*1.66050*1.65990*1.66110*1.65970
02/28/2000 07:20:00*1.66040*1.66100*1.66180*1.65990
02/28/2000 07:25:00*1.66160*1.66100*1.66160*1.66070
02/28/2000 07:30:00*1.66170*1.66050*1.66230*1.66020
02/28/2000 07:35:00*1.66150*1.66360*1.66430*1.66070
02/28/2000 07:40:00*1.66380*1.66550*1.66610*1.66320
02/28/2000 07:45:00*1.66530*1.66450*1.66550*1.66410
02/28/2000 07:50:00*1.66430*1.66770*1.66790*1.66430
02/28/2000 07:55:00*1.66780*1.66780*1.66900*1.66700
02/28/2000 08:00:00*1.66770*1.66980*1.67030*1.66740
02/28/2000 08:05:00*1.66970*1.66750*1.66970*1.66710
02/28/2000 08:10:00*1.66770*1.66690*1.66830*1.66500
02/28/2000 08:15:00*1.66700*1.66670*1.66710*1.66580
02/28/2000 08:20:00*1.66690*1.66690*1.66740*1.66550
02/28/2000 08:25:00*1.66750*1.66630*1.66870*1.66610
02/28/2000 08:30:00*1.66600*1.66620*1.66670*1.66450
02/28/2000 08:35:00*1.66550*1.66620*1.66650*1.66450
02/28/2000 08:40:00*1.66550*1.66470*1.66670*1.66430
02/28/2000 08:45:00*1.66570*1.66470*1.66630*1.66410
02/28/2000 08:50:00*1.66460*1.66470*1.66560*1.66370
02/28/2000 08:55:00*1.66550*1.66320*1.66600*1.66310
02/28/2000 09:00:00*1.66300*1.66400*1.66450*1.66220
02/28/2000 09:05:00*1.66450*1.66540*1.66570*1.66270
02/28/2000 09:10:00*1.66470*1.66120*1.66600*1.66070
02/28/2000 09:15:00*1.66070*1.65970*1.66170*1.65790
02/28/2000 09:20:00*1.66030*1.65990*1.66110*1.65920
02/28/2000 09:25:00*1.65950*1.65690*1.66000*1.65680
02/28/2000 09:30:00*1.65720*1.65990*1.65990*1.65690
02/28/2000 09:35:00*1.65970*1.65930*1.66020*1.65900
02/28/2000 09:40:00*1.66000*1.66040*1.66110*1.65930
02/28/2000 09:45:00*1.66060*1.66020*1.66150*1.66010
02/28/2000 09:50:00*1.65940*1.65730*1.66070*1.65730
02/28/2000 09:55:00*1.65740*1.65550*1.65750*1.65350
02/28/2000 10:00:00*1.65540*1.65990*1.65990*1.65540
02/28/2000 10:05:00*1.65790*1.65910*1.65990*1.65790
02/28/2000 10:10:00*1.65950*1.66070*1.66070*1.65900
02/28/2000 10:15:00*1.66060*1.66190*1.66190*1.66000
02/28/2000 10:20:00*1.66240*1.66260*1.66320*1.66170
02/28/2000 10:25:00*1.66190*1.66320*1.66360*1.66120
02/28/2000 10:30:00*1.66210*1.66240*1.66340*1.66210
02/28/2000 10:35:00*1.66270*1.66200*1.66300*1.66190
02/28/2000 10:40:00*1.66180*1.66160*1.66270*1.66080
02/28/2000 10:45:00*1.66130*1.66080*1.66150*1.65920
02/28/2000 10:50:00*1.66100*1.66160*1.66160*1.66000
02/28/2000 10:55:00*1.66140*1.66220*1.66250*1.66080
02/28/2000 11:00:00*1.66190*1.66200*1.66250*1.66110
02/28/2000 11:05:00*1.66180*1.66150*1.66230*1.66080
02/28/2000 11:10:00*1.66110*1.66110*1.66150*1.66030
02/28/2000 11:15:00*1.66080*1.65980*1.66130*1.65970
02/28/2000 11:20:00*1.66010*1.66030*1.66060*1.65930
02/28/2000 11:25:00*1.66000*1.65870*1.66070*1.65850
02/28/2000 11:30:00*1.65870*1.65870*1.65900*1.65770
02/28/2000 11:35:00*1.65830*1.65990*1.66020*1.65790
02/28/2000 11:40:00*1.66010*1.65910*1.66110*1.65910
02/28/2000 11:45:00*1.65950*1.65950*1.66090*1.65910
02/28/2000 11:50:00*1.65960*1.66000*1.66020*1.65890
02/28/2000 11:55:00*1.65990*1.65920*1.66030*1.65890
02/28/2000 12:00:00*1.65910*1.66100*1.66200*1.65880
02/28/2000 12:05:00*1.66140*1.66050*1.66150*1.66010
02/28/2000 12:10:00*1.66150*1.66040*1.66200*1.66000
02/28/2000 12:15:00*1.65990*1.65880*1.66050*1.65860
02/28/2000 12:20:00*1.65890*1.65870*1.65970*1.65800
02/28/2000 12:25:00*1.65900*1.65740*1.65910*1.65740
02/28/2000 12:30:00*1.65750*1.65880*1.65950*1.65710
02/28/2000 12:35:00*1.65850*1.65830*1.65880*1.65730
02/28/2000 12:40:00*1.65730*1.65810*1.65850*1.65730
02/28/2000 12:45:00*1.65770*1.65740*1.65800*1.65690
02/28/2000 12:50:00*1.65770*1.65810*1.65880*1.65710
02/28/2000 12:55:00*1.65890*1.65810*1.65950*1.65700
02/28/2000 13:00:00*1.65820*1.65500*1.65820*1.65440
02/28/2000 13:05:00*1.65470*1.65250*1.65480*1.65130
02/28/2000 13:10:00*1.65290*1.65710*1.65710*1.65270
02/28/2000 13:15:00*1.65650*1.65730*1.65740*1.65400
02/28/2000 13:20:00*1.65800*1.65720*1.65800*1.65710
02/28/2000 13:25:00*1.65710*1.65810*1.65890*1.65710
02/28/2000 13:30:00*1.65830*1.65730*1.65860*1.65730
02/28/2000 13:35:00*1.65770*1.65840*1.65840*1.65710
02/28/2000 13:40:00*1.65760*1.65810*1.65870*1.65760
02/28/2000 13:45:00*1.65840*1.65720*1.65860*1.65720
02/28/2000 13:50:00*1.65750*1.65610*1.65770*1.65580
02/28/2000 13:55:00*1.65610*1.65600*1.65660*1.65460
02/28/2000 14:00:00*1.65610*1.65560*1.65610*1.65510
02/28/2000 14:05:00*1.65500*1.65620*1.65660*1.65500
02/28/2000 14:10:00*1.65650*1.65740*1.65790*1.65630
02/28/2000 14:15:00*1.65750*1.65700*1.65750*1.65650
02/28/2000 14:20:00*1.65700*1.65700*1.65840*1.65560
02/28/2000 14:25:00*1.65710*1.65640*1.65720*1.65490
02/28/2000 14:30:00*1.65660*1.65620*1.65660*1.65570
02/28/2000 14:35:00*1.65590*1.65480*1.65640*1.65370
02/28/2000 14:40:00*1.65500*1.65520*1.65540*1.65440
02/28/2000 14:45:00*1.65490*1.65500*1.65630*1.65490
02/28/2000 14:50:00*1.65540*1.65460*1.65540*1.65450
02/28/2000 14:55:00*1.65370*1.65340*1.65460*1.65300
02/28/2000 15:00:00*1.65280*1.65260*1.65320*1.65190
02/28/2000 15:05:00*1.65250*1.65260*1.65420*1.65250
02/28/2000 15:10:00*1.65320*1.65360*1.65360*1.65320
02/28/2000 15:15:00*1.65350*1.65290*1.65410*1.65290
02/28/2000 15:20:00*1.65300*1.65370*1.65380*1.65260
02/28/2000 15:25:00*1.65340*1.65470*1.65470*1.65340
02/28/2000 15:30:00*1.65470*1.65510*1.65510*1.65370
02/28/2000 15:35:00*1.65320*1.65340*1.65510*1.65320
02/28/2000 15:40:00*1.65320*1.65240*1.65370*1.65240
02/28/2000 15:45:00*1.65230*1.65280*1.65340*1.65150
02/28/2000 15:50:00*1.65210*1.65310*1.65380*1.65210
02/28/2000 15:55:00*1.65340*1.65330*1.65370*1.65330
02/28/2000 16:00:00*1.65300*1.65300*1.65370*1.65270
