02/25/2000 17:05:00*1.65090*1.65090*1.65110*1.65090
02/25/2000 18:35:00*1.65230*1.65230*1.65230*1.65230
02/25/2000 19:25:00*1.65120*1.65120*1.65120*1.65120
02/25/2000 19:35:00*1.65100*1.65100*1.65100*1.65100
02/25/2000 19:50:00*1.65070*1.65070*1.65070*1.65070
02/25/2000 22:55:00*1.65120*1.65120*1.65120*1.65120
