02/21/2000 17:05:00*1.62310*1.62320*1.62520*1.62280
02/21/2000 17:10:00*1.62310*1.62290*1.62370*1.62290
02/21/2000 17:15:00*1.62290*1.62290*1.62370*1.62290
02/21/2000 17:20:00*1.62290*1.62370*1.62370*1.62290
02/21/2000 17:25:00*1.62300*1.62270*1.62360*1.62250
02/21/2000 17:30:00*1.62280*1.62300*1.62300*1.62280
02/21/2000 17:35:00*1.62300*1.62300*1.62300*1.62300
02/21/2000 17:40:00*1.62300*1.62240*1.62300*1.62240
02/21/2000 17:45:00*1.62270*1.62280*1.62280*1.62240
02/21/2000 17:50:00*1.62300*1.62240*1.62300*1.62240
02/21/2000 17:55:00*1.62290*1.62290*1.62290*1.62290
02/21/2000 18:05:00*1.62270*1.62280*1.62280*1.62270
02/21/2000 18:10:00*1.62260*1.62240*1.62260*1.62240
02/21/2000 18:15:00*1.62250*1.62230*1.62280*1.62230
02/21/2000 18:20:00*1.62190*1.62270*1.62290*1.62190
02/21/2000 18:25:00*1.62210*1.62250*1.62250*1.62180
02/21/2000 18:30:00*1.62240*1.62240*1.62240*1.62240
02/21/2000 18:35:00*1.62250*1.62180*1.62390*1.62180
02/21/2000 18:40:00*1.62250*1.62140*1.62250*1.62110
02/21/2000 18:45:00*1.62150*1.62120*1.62150*1.62050
02/21/2000 18:50:00*1.62150*1.62120*1.62150*1.62070
02/21/2000 18:55:00*1.62130*1.62120*1.62170*1.62090
02/21/2000 19:00:00*1.62140*1.62100*1.62160*1.62070
02/21/2000 19:05:00*1.62140*1.62050*1.62140*1.62050
02/21/2000 19:10:00*1.62060*1.62070*1.62130*1.62060
02/21/2000 19:15:00*1.62060*1.61750*1.62060*1.61650
02/21/2000 19:20:00*1.61760*1.61770*1.61800*1.61650
02/21/2000 19:25:00*1.61770*1.61810*1.61810*1.61730
02/21/2000 19:30:00*1.61770*1.61670*1.61790*1.61620
02/21/2000 19:35:00*1.61680*1.61720*1.61770*1.61650
02/21/2000 19:40:00*1.61730*1.61640*1.61740*1.61640
02/21/2000 19:45:00*1.61630*1.61540*1.61690*1.61500
02/21/2000 19:50:00*1.61550*1.61550*1.61570*1.61500
02/21/2000 19:55:00*1.61540*1.61630*1.61630*1.61530
02/21/2000 20:00:00*1.61640*1.61650*1.61670*1.61590
02/21/2000 20:05:00*1.61630*1.61670*1.61680*1.61600
02/21/2000 20:10:00*1.61640*1.61680*1.61700*1.61600
02/21/2000 20:15:00*1.61670*1.61700*1.61700*1.61600
02/21/2000 20:20:00*1.61710*1.61700*1.61750*1.61700
02/21/2000 20:25:00*1.61730*1.61750*1.61750*1.61700
02/21/2000 20:30:00*1.61690*1.61690*1.61740*1.61690
02/21/2000 20:35:00*1.61730*1.61730*1.61740*1.61700
02/21/2000 20:40:00*1.61750*1.61700*1.61750*1.61680
02/21/2000 20:45:00*1.61740*1.61740*1.61750*1.61700
02/21/2000 20:50:00*1.61750*1.61740*1.61750*1.61680
02/21/2000 20:55:00*1.61730*1.61700*1.61750*1.61700
02/21/2000 21:00:00*1.61700*1.61650*1.61710*1.61650
02/21/2000 21:05:00*1.61690*1.61640*1.61710*1.61600
02/21/2000 21:10:00*1.61600*1.61600*1.61650*1.61570
02/21/2000 21:15:00*1.61630*1.61590*1.61630*1.61570
02/21/2000 21:20:00*1.61600*1.61610*1.61610*1.61550
02/21/2000 21:25:00*1.61600*1.61600*1.61610*1.61520
02/21/2000 21:30:00*1.61610*1.61590*1.61610*1.61550
02/21/2000 21:35:00*1.61550*1.61600*1.61600*1.61520
02/21/2000 21:40:00*1.61560*1.61580*1.61610*1.61550
02/21/2000 21:45:00*1.61550*1.61550*1.61610*1.61550
02/21/2000 21:50:00*1.61560*1.61630*1.61630*1.61550
02/21/2000 21:55:00*1.61640*1.61640*1.61640*1.61480
02/21/2000 22:00:00*1.61530*1.61580*1.61640*1.61500
02/21/2000 22:05:00*1.61630*1.61560*1.61640*1.61550
02/21/2000 22:10:00*1.61540*1.61550*1.61590*1.61540
02/21/2000 22:15:00*1.61560*1.61550*1.61560*1.61550
02/21/2000 22:20:00*1.61530*1.61550*1.61570*1.61480
02/21/2000 22:25:00*1.61490*1.61530*1.61560*1.61490
02/21/2000 22:30:00*1.61540*1.61510*1.61550*1.61430
02/21/2000 22:35:00*1.61530*1.61580*1.61580*1.61520
02/21/2000 22:40:00*1.61500*1.61510*1.61570*1.61500
02/21/2000 22:45:00*1.61500*1.61540*1.61550*1.61500
02/21/2000 22:50:00*1.61510*1.61550*1.61560*1.61490
02/21/2000 22:55:00*1.61520*1.61530*1.61580*1.61490
02/21/2000 23:00:00*1.61580*1.61570*1.61610*1.61570
02/21/2000 23:05:00*1.61580*1.61570*1.61580*1.61570
02/21/2000 23:10:00*1.61600*1.61580*1.61600*1.61490
02/21/2000 23:15:00*1.61540*1.61260*1.61610*1.61260
02/21/2000 23:20:00*1.61600*1.61610*1.61610*1.61600
02/21/2000 23:25:00*1.61600*1.61610*1.61610*1.61600
02/21/2000 23:30:00*1.61320*1.61590*1.61600*1.61240
02/21/2000 23:35:00*1.61600*1.61620*1.61640*1.61520
02/21/2000 23:40:00*1.61640*1.61390*1.61640*1.61390
02/21/2000 23:45:00*1.61540*1.61540*1.61540*1.61540
02/21/2000 23:50:00*1.61410*1.61600*1.61600*1.61410
02/21/2000 23:55:00*1.61610*1.61630*1.61650*1.61490
02/22/2000 00:00:00*1.61650*1.61570*1.61650*1.61550
02/22/2000 00:05:00*1.61650*1.61600*1.61650*1.61600
02/22/2000 00:10:00*1.61600*1.61670*1.61700*1.61590
02/22/2000 00:15:00*1.61700*1.61570*1.61700*1.61530
02/22/2000 00:20:00*1.61660*1.61530*1.61660*1.61530
02/22/2000 00:25:00*1.61540*1.61550*1.61650*1.61540
02/22/2000 00:30:00*1.61670*1.61650*1.61670*1.61570
02/22/2000 00:35:00*1.61640*1.61420*1.61650*1.61420
02/22/2000 00:40:00*1.61480*1.61440*1.61550*1.61290
02/22/2000 00:45:00*1.61480*1.61500*1.61510*1.61430
02/22/2000 00:50:00*1.61490*1.61270*1.61650*1.61270
02/22/2000 00:55:00*1.61250*1.61390*1.61390*1.61250
02/22/2000 01:00:00*1.61400*1.61510*1.61540*1.61400
02/22/2000 01:05:00*1.61510*1.61510*1.61550*1.61480
02/22/2000 01:10:00*1.61510*1.61580*1.61580*1.61490
02/22/2000 01:15:00*1.61570*1.61560*1.61580*1.61500
02/22/2000 01:20:00*1.61590*1.61580*1.61610*1.61550
02/22/2000 01:25:00*1.61550*1.61520*1.61600*1.61490
02/22/2000 01:30:00*1.61530*1.61500*1.61540*1.61470
02/22/2000 01:35:00*1.61530*1.61560*1.61580*1.61460
02/22/2000 01:40:00*1.61540*1.61550*1.61600*1.61500
02/22/2000 01:45:00*1.61560*1.61500*1.61650*1.61500
02/22/2000 01:50:00*1.61610*1.61610*1.61630*1.61530
02/22/2000 01:55:00*1.61600*1.61600*1.61750*1.61570
02/22/2000 02:00:00*1.61660*1.61690*1.61690*1.61580
02/22/2000 02:05:00*1.61670*1.61710*1.61730*1.61630
02/22/2000 02:10:00*1.61710*1.61710*1.61750*1.61670
02/22/2000 02:15:00*1.61690*1.61640*1.61720*1.61580
02/22/2000 02:20:00*1.61670*1.61650*1.61680*1.61590
02/22/2000 02:25:00*1.61630*1.61590*1.61680*1.61560
02/22/2000 02:30:00*1.61580*1.61530*1.61650*1.61470
02/22/2000 02:35:00*1.61510*1.61390*1.61550*1.61330
02/22/2000 02:40:00*1.61360*1.61420*1.61480*1.61350
02/22/2000 02:45:00*1.61410*1.61550*1.61550*1.61360
02/22/2000 02:50:00*1.61470*1.61520*1.61600*1.61470
02/22/2000 02:55:00*1.61510*1.61590*1.61670*1.61490
02/22/2000 03:00:00*1.61610*1.61530*1.61670*1.61470
02/22/2000 03:05:00*1.61530*1.61520*1.61580*1.61440
02/22/2000 03:10:00*1.61480*1.61410*1.61570*1.61400
02/22/2000 03:15:00*1.61390*1.61490*1.61500*1.61370
02/22/2000 03:20:00*1.61460*1.61470*1.61510*1.61430
02/22/2000 03:25:00*1.61390*1.61040*1.61480*1.60880
02/22/2000 03:30:00*1.61050*1.60920*1.61110*1.60920
02/22/2000 03:35:00*1.60980*1.60730*1.61030*1.60700
02/22/2000 03:40:00*1.60750*1.60520*1.60870*1.60460
02/22/2000 03:45:00*1.60560*1.60410*1.60570*1.60240
02/22/2000 03:50:00*1.60390*1.60540*1.60580*1.60390
02/22/2000 03:55:00*1.60520*1.60530*1.60610*1.60450
02/22/2000 04:00:00*1.60530*1.60690*1.60700*1.60500
02/22/2000 04:05:00*1.60680*1.60600*1.60680*1.60530
02/22/2000 04:10:00*1.60600*1.60640*1.60640*1.60540
02/22/2000 04:15:00*1.60620*1.60750*1.60750*1.60620
02/22/2000 04:20:00*1.60750*1.60790*1.60900*1.60680
02/22/2000 04:25:00*1.60820*1.60760*1.60880*1.60720
02/22/2000 04:30:00*1.60790*1.60800*1.60850*1.60770
02/22/2000 04:35:00*1.60850*1.60750*1.60880*1.60740
02/22/2000 04:40:00*1.60790*1.60810*1.60810*1.60740
02/22/2000 04:45:00*1.60810*1.60720*1.60850*1.60720
02/22/2000 04:50:00*1.60770*1.60720*1.60770*1.60680
02/22/2000 04:55:00*1.60730*1.60780*1.60810*1.60730
02/22/2000 05:00:00*1.60810*1.60760*1.60820*1.60720
02/22/2000 05:05:00*1.60720*1.60790*1.60800*1.60700
02/22/2000 05:10:00*1.60770*1.60770*1.60870*1.60720
02/22/2000 05:15:00*1.60860*1.60870*1.60880*1.60770
02/22/2000 05:20:00*1.60860*1.60780*1.60860*1.60720
02/22/2000 05:25:00*1.60690*1.60810*1.60840*1.60670
02/22/2000 05:30:00*1.60660*1.60820*1.60820*1.60660
02/22/2000 05:35:00*1.60830*1.60940*1.60950*1.60780
02/22/2000 05:40:00*1.60960*1.60950*1.61050*1.60920
02/22/2000 05:45:00*1.60900*1.60950*1.60970*1.60830
02/22/2000 05:50:00*1.60900*1.60940*1.60950*1.60840
02/22/2000 05:55:00*1.60950*1.60970*1.60980*1.60910
02/22/2000 06:00:00*1.60980*1.60990*1.61020*1.60920
02/22/2000 06:05:00*1.60900*1.60850*1.60970*1.60840
02/22/2000 06:10:00*1.60940*1.60750*1.60940*1.60740
02/22/2000 06:15:00*1.60820*1.60740*1.60820*1.60720
02/22/2000 06:20:00*1.60790*1.60730*1.60790*1.60670
02/22/2000 06:25:00*1.60730*1.60670*1.60760*1.60640
02/22/2000 06:30:00*1.60690*1.60570*1.60760*1.60570
02/22/2000 06:35:00*1.60580*1.60470*1.60650*1.60410
02/22/2000 06:40:00*1.60440*1.60460*1.60520*1.60380
02/22/2000 06:45:00*1.60490*1.60490*1.60610*1.60460
02/22/2000 06:50:00*1.60570*1.60510*1.60570*1.60430
02/22/2000 06:55:00*1.60530*1.60500*1.60570*1.60450
02/22/2000 07:00:00*1.60500*1.60620*1.60770*1.60470
02/22/2000 07:05:00*1.60740*1.60750*1.61000*1.60580
02/22/2000 07:10:00*1.60740*1.60740*1.60780*1.60670
02/22/2000 07:15:00*1.60720*1.60670*1.60800*1.60650
02/22/2000 07:20:00*1.60700*1.60670*1.60720*1.60630
02/22/2000 07:25:00*1.60610*1.60590*1.60680*1.60570
02/22/2000 07:30:00*1.60610*1.60380*1.60610*1.60360
02/22/2000 07:35:00*1.60320*1.60370*1.60390*1.60180
02/22/2000 07:40:00*1.60330*1.60360*1.60450*1.60320
02/22/2000 07:45:00*1.60390*1.60360*1.60400*1.60300
02/22/2000 07:50:00*1.60350*1.60350*1.60390*1.60340
02/22/2000 08:10:00*1.60430*1.60400*1.60430*1.60330
02/22/2000 08:15:00*1.60440*1.60530*1.60530*1.60370
02/22/2000 08:20:00*1.60440*1.60630*1.60680*1.60440
02/22/2000 08:25:00*1.60630*1.60420*1.60630*1.60410
02/22/2000 08:30:00*1.60430*1.60320*1.60530*1.60230
02/22/2000 08:35:00*1.60320*1.60320*1.60360*1.60270
02/22/2000 08:40:00*1.60330*1.60230*1.60380*1.60220
02/22/2000 08:45:00*1.60270*1.60190*1.60340*1.60090
02/22/2000 08:50:00*1.60070*1.60400*1.60400*1.60070
02/22/2000 08:55:00*1.60440*1.60370*1.60510*1.60300
02/22/2000 09:00:00*1.60350*1.60380*1.60470*1.60270
02/22/2000 09:05:00*1.60420*1.60320*1.60440*1.60270
02/22/2000 09:10:00*1.60320*1.60450*1.60450*1.60300
02/22/2000 09:15:00*1.60450*1.60320*1.60490*1.60290
02/22/2000 09:20:00*1.60330*1.60280*1.60340*1.60230
02/22/2000 09:25:00*1.60330*1.60270*1.60350*1.60250
02/22/2000 09:30:00*1.60310*1.60390*1.60470*1.60250
02/22/2000 09:35:00*1.60370*1.60370*1.60490*1.60370
02/22/2000 09:40:00*1.60390*1.60490*1.60500*1.60390
02/22/2000 09:45:00*1.60530*1.60540*1.60560*1.60470
02/22/2000 09:50:00*1.60520*1.60360*1.60520*1.60360
02/22/2000 09:55:00*1.60330*1.60380*1.60390*1.60270
02/22/2000 10:00:00*1.60370*1.60230*1.60380*1.60210
02/22/2000 10:05:00*1.60200*1.60110*1.60270*1.60100
02/22/2000 10:10:00*1.60110*1.60030*1.60160*1.60020
02/22/2000 10:15:00*1.60000*1.60000*1.60080*1.59940
02/22/2000 10:20:00*1.60030*1.59960*1.60050*1.59960
02/22/2000 10:25:00*1.60030*1.59880*1.60030*1.59790
02/22/2000 10:30:00*1.59830*1.59910*1.59920*1.59810
02/22/2000 10:35:00*1.59920*1.59990*1.60010*1.59910
02/22/2000 10:40:00*1.60010*1.59920*1.60080*1.59920
02/22/2000 10:45:00*1.59920*1.59950*1.59960*1.59820
02/22/2000 10:50:00*1.59950*1.59790*1.59970*1.59780
02/22/2000 10:55:00*1.59850*1.59620*1.59930*1.59620
02/22/2000 11:00:00*1.59580*1.59600*1.59730*1.59530
02/22/2000 11:05:00*1.59610*1.59620*1.59700*1.59600
02/22/2000 11:10:00*1.59620*1.59560*1.59620*1.59500
02/22/2000 11:15:00*1.59610*1.59680*1.59710*1.59600
02/22/2000 11:20:00*1.59630*1.59510*1.59730*1.59510
02/22/2000 11:25:00*1.59580*1.59650*1.59690*1.59530
02/22/2000 11:30:00*1.59670*1.59890*1.59890*1.59650
02/22/2000 11:35:00*1.59850*1.59860*1.59890*1.59740
02/22/2000 11:40:00*1.59850*1.59810*1.59850*1.59720
02/22/2000 11:45:00*1.59720*1.59840*1.59880*1.59720
02/22/2000 11:50:00*1.59830*1.59870*1.59870*1.59740
02/22/2000 11:55:00*1.59890*1.59710*1.59890*1.59670
02/22/2000 12:00:00*1.59650*1.59760*1.59840*1.59650
02/22/2000 12:05:00*1.59720*1.59800*1.59850*1.59720
02/22/2000 12:10:00*1.59770*1.59850*1.59870*1.59760
02/22/2000 12:15:00*1.59840*1.59900*1.59940*1.59810
02/22/2000 12:20:00*1.59890*1.59920*1.59950*1.59860
02/22/2000 12:25:00*1.59940*1.59920*1.59950*1.59880
02/22/2000 12:30:00*1.59900*1.59930*1.59930*1.59900
02/22/2000 12:35:00*1.59870*1.59810*1.59910*1.59670
02/22/2000 12:40:00*1.59690*1.59810*1.59880*1.59670
02/22/2000 12:45:00*1.59810*1.59750*1.59850*1.59720
02/22/2000 12:50:00*1.59690*1.59750*1.59850*1.59650
02/22/2000 12:55:00*1.59730*1.59770*1.59800*1.59730
02/22/2000 13:00:00*1.59790*1.59730*1.59790*1.59680
02/22/2000 13:05:00*1.59730*1.59700*1.59770*1.59660
02/22/2000 13:10:00*1.59710*1.59640*1.59720*1.59550
02/22/2000 13:15:00*1.59610*1.59610*1.59710*1.59610
02/22/2000 13:20:00*1.59690*1.59760*1.59760*1.59660
02/22/2000 13:25:00*1.59740*1.59770*1.59800*1.59730
02/22/2000 13:30:00*1.59760*1.59790*1.59830*1.59740
02/22/2000 13:35:00*1.59790*1.59870*1.59870*1.59720
02/22/2000 13:40:00*1.59870*1.59840*1.59890*1.59790
02/22/2000 13:45:00*1.59830*1.59740*1.59840*1.59740
02/22/2000 13:50:00*1.59840*1.59790*1.59840*1.59790
02/22/2000 13:55:00*1.59790*1.59650*1.59880*1.59650
02/22/2000 14:00:00*1.59720*1.59650*1.59820*1.59650
02/22/2000 14:05:00*1.59740*1.59730*1.59790*1.59650
02/22/2000 14:10:00*1.59740*1.59690*1.59750*1.59670
02/22/2000 14:15:00*1.59700*1.59710*1.59710*1.59670
02/22/2000 14:20:00*1.59750*1.59710*1.59750*1.59680
02/22/2000 14:25:00*1.59650*1.59710*1.59780*1.59650
02/22/2000 14:30:00*1.59700*1.59700*1.59750*1.59660
02/22/2000 14:35:00*1.59780*1.59700*1.59780*1.59640
02/22/2000 14:40:00*1.59640*1.59700*1.59720*1.59640
02/22/2000 14:45:00*1.59660*1.59720*1.59740*1.59660
02/22/2000 14:50:00*1.59750*1.59780*1.59780*1.59720
02/22/2000 14:55:00*1.59710*1.59770*1.59830*1.59710
02/22/2000 15:00:00*1.59840*1.59880*1.59950*1.59820
02/22/2000 15:05:00*1.59960*1.60220*1.60260*1.59820
02/22/2000 15:10:00*1.60200*1.60170*1.60320*1.60170
02/22/2000 15:15:00*1.60150*1.60120*1.60150*1.60120
02/22/2000 15:20:00*1.60210*1.60240*1.60250*1.60180
02/22/2000 15:25:00*1.60200*1.60300*1.60320*1.60170
02/22/2000 15:30:00*1.60320*1.60250*1.60320*1.60240
02/22/2000 15:35:00*1.60280*1.60250*1.60330*1.60250
02/22/2000 15:40:00*1.60250*1.60310*1.60380*1.60240
02/22/2000 15:45:00*1.60260*1.60310*1.60370*1.60260
02/22/2000 15:50:00*1.60340*1.60410*1.60410*1.60270
02/22/2000 15:55:00*1.60330*1.60370*1.60390*1.60290
02/22/2000 16:00:00*1.60320*1.60280*1.60320*1.60220
