02/19/2000 18:35:00*1.62950*1.62950*1.62950*1.62950
02/19/2000 20:30:00*1.62770*1.62770*1.62770*1.62770
02/20/2000 15:10:00*1.62650*1.62660*1.62660*1.62650
02/20/2000 15:15:00*1.62670*1.62660*1.62670*1.62660
02/20/2000 15:20:00*1.62700*1.62700*1.62700*1.62700
02/20/2000 15:25:00*1.62670*1.62650*1.62670*1.62650
02/20/2000 15:30:00*1.62670*1.62640*1.62670*1.62640
02/20/2000 15:35:00*1.62670*1.62650*1.62670*1.62650
02/20/2000 15:40:00*1.62700*1.62700*1.62700*1.62700
02/20/2000 15:45:00*1.62670*1.62700*1.62700*1.62670
02/20/2000 15:50:00*1.62670*1.62670*1.62670*1.62670
02/20/2000 15:55:00*1.62690*1.62650*1.62690*1.62650
02/20/2000 16:00:00*1.62670*1.62650*1.62670*1.62650
