02/18/2000 17:05:00*1.62920*1.62700*1.62920*1.62700
02/18/2000 17:30:00*1.62690*1.62680*1.62690*1.62680
02/18/2000 18:35:00*1.62950*1.62950*1.62950*1.62950
02/18/2000 19:35:00*1.63050*1.63050*1.63050*1.63050
02/18/2000 20:10:00*1.62750*1.62750*1.62750*1.62750
02/18/2000 20:20:00*1.62770*1.62770*1.62770*1.62770
02/19/2000 01:50:00*1.62920*1.62920*1.62920*1.62920
02/19/2000 03:15:00*1.62770*1.62770*1.62770*1.62770
