02/13/2000 15:05:00*1.63010*1.63010*1.63010*1.63010
02/13/2000 15:45:00*1.62670*1.62440*1.62670*1.62440
02/13/2000 15:50:00*1.62430*1.62450*1.62450*1.62430
02/13/2000 15:55:00*1.62450*1.62440*1.62450*1.62440
02/13/2000 16:00:00*1.62450*1.62450*1.62450*1.62450
