02/11/2000 17:05:00*1.62520*1.62580*1.62580*1.62510
02/11/2000 17:10:00*1.62540*1.62540*1.62540*1.62540
02/11/2000 18:45:00*1.62670*1.62670*1.62670*1.62670
02/11/2000 19:50:00*1.62500*1.62500*1.62500*1.62500
02/11/2000 22:15:00*1.62670*1.62670*1.62670*1.62670
