02/08/2000 17:05:00*1.63180*1.63160*1.63180*1.63160
02/08/2000 17:10:00*1.63140*1.63110*1.63140*1.63110
02/08/2000 17:15:00*1.63100*1.63150*1.63180*1.63100
02/08/2000 17:20:00*1.63110*1.63120*1.63150*1.63110
02/08/2000 17:25:00*1.63140*1.63150*1.63160*1.63140
02/08/2000 17:30:00*1.63150*1.63200*1.63210*1.63070
02/08/2000 17:35:00*1.63210*1.63230*1.63230*1.63070
02/08/2000 17:40:00*1.63070*1.63070*1.63250*1.63070
02/08/2000 17:45:00*1.63070*1.63060*1.63240*1.63060
02/08/2000 17:50:00*1.63060*1.63070*1.63070*1.63060
02/08/2000 17:55:00*1.63070*1.63070*1.63230*1.63070
02/08/2000 18:05:00*1.63220*1.63170*1.63230*1.63170
02/08/2000 18:10:00*1.63120*1.63120*1.63170*1.63120
02/08/2000 18:15:00*1.63120*1.63060*1.63120*1.63060
02/08/2000 18:20:00*1.63110*1.63150*1.63160*1.63110
02/08/2000 18:25:00*1.63130*1.63120*1.63130*1.63120
02/08/2000 18:30:00*1.63040*1.63100*1.63130*1.63040
02/08/2000 18:35:00*1.63100*1.63100*1.63140*1.63100
02/08/2000 18:40:00*1.63110*1.63100*1.63110*1.63100
02/08/2000 18:45:00*1.63150*1.63150*1.63150*1.63150
02/08/2000 18:50:00*1.63120*1.63050*1.63120*1.63050
02/08/2000 18:55:00*1.63120*1.63140*1.63140*1.63120
02/08/2000 19:00:00*1.63130*1.63110*1.63200*1.63060
02/08/2000 19:05:00*1.63090*1.63080*1.63090*1.63080
02/08/2000 19:10:00*1.63060*1.63070*1.63130*1.63050
02/08/2000 19:15:00*1.63060*1.63050*1.63130*1.63020
02/08/2000 19:20:00*1.63050*1.63050*1.63050*1.63000
02/08/2000 19:25:00*1.63090*1.63030*1.63090*1.63020
02/08/2000 19:30:00*1.63010*1.63000*1.63030*1.62970
02/08/2000 19:35:00*1.63020*1.63030*1.63040*1.63010
02/08/2000 19:40:00*1.63000*1.62940*1.63020*1.62940
02/08/2000 19:45:00*1.62950*1.62860*1.63010*1.62850
02/08/2000 19:50:00*1.62880*1.62830*1.62880*1.62830
02/08/2000 19:55:00*1.62850*1.62870*1.62870*1.62830
02/08/2000 20:00:00*1.62910*1.62900*1.62910*1.62850
02/08/2000 20:05:00*1.62970*1.62940*1.62980*1.62880
02/08/2000 20:10:00*1.62950*1.62890*1.62990*1.62890
02/08/2000 20:15:00*1.62930*1.62870*1.62930*1.62850
02/08/2000 20:20:00*1.62860*1.62890*1.62920*1.62790
02/08/2000 20:25:00*1.62800*1.62880*1.62920*1.62800
02/08/2000 20:30:00*1.62900*1.62930*1.62950*1.62840
02/08/2000 20:35:00*1.62890*1.62920*1.62920*1.62890
02/08/2000 20:40:00*1.62900*1.62880*1.62900*1.62850
02/08/2000 20:45:00*1.62870*1.62870*1.62880*1.62870
02/08/2000 20:50:00*1.62890*1.62880*1.62920*1.62870
02/08/2000 20:55:00*1.62870*1.62950*1.62980*1.62850
02/08/2000 21:00:00*1.62940*1.62860*1.62940*1.62860
02/08/2000 21:05:00*1.62900*1.62850*1.62910*1.62850
02/08/2000 21:10:00*1.62870*1.62880*1.62880*1.62800
02/08/2000 21:15:00*1.62740*1.62860*1.62870*1.62740
02/08/2000 21:20:00*1.62790*1.62720*1.62790*1.62670
02/08/2000 21:25:00*1.62710*1.62700*1.62820*1.62690
02/08/2000 21:30:00*1.62720*1.62720*1.62870*1.62650
02/08/2000 21:35:00*1.62700*1.62690*1.62770*1.62690
02/08/2000 21:40:00*1.62710*1.62750*1.62820*1.62710
02/08/2000 21:45:00*1.62750*1.62710*1.62750*1.62710
02/08/2000 21:50:00*1.62740*1.62780*1.62780*1.62710
02/08/2000 21:55:00*1.62720*1.62740*1.62750*1.62720
02/08/2000 22:00:00*1.62740*1.62750*1.62750*1.62690
02/08/2000 22:05:00*1.62710*1.62730*1.62730*1.62710
02/08/2000 22:10:00*1.62730*1.62730*1.62740*1.62730
02/08/2000 22:15:00*1.62740*1.62710*1.62760*1.62710
02/08/2000 22:20:00*1.62760*1.62760*1.62760*1.62700
02/08/2000 22:25:00*1.62810*1.62760*1.62810*1.62710
02/08/2000 22:30:00*1.62800*1.62800*1.62800*1.62800
02/08/2000 22:40:00*1.62750*1.62710*1.62750*1.62710
02/08/2000 22:50:00*1.62740*1.62730*1.62750*1.62730
02/08/2000 22:55:00*1.62740*1.62750*1.62750*1.62740
02/08/2000 23:00:00*1.62750*1.62690*1.62750*1.62690
02/08/2000 23:05:00*1.62730*1.62800*1.62800*1.62730
02/08/2000 23:10:00*1.62740*1.62770*1.62840*1.62740
02/08/2000 23:15:00*1.62800*1.62850*1.62860*1.62800
02/08/2000 23:20:00*1.62850*1.62890*1.62890*1.62800
02/08/2000 23:25:00*1.62860*1.62840*1.62870*1.62820
02/08/2000 23:30:00*1.62840*1.62960*1.62960*1.62840
02/08/2000 23:35:00*1.62840*1.62960*1.62960*1.62800
02/08/2000 23:40:00*1.62810*1.62750*1.62860*1.62750
02/08/2000 23:45:00*1.62840*1.62840*1.62840*1.62840
02/08/2000 23:50:00*1.62820*1.62900*1.62900*1.62810
02/08/2000 23:55:00*1.62750*1.62780*1.62790*1.62750
02/09/2000 00:00:00*1.62760*1.62750*1.62780*1.62740
02/09/2000 00:05:00*1.62780*1.62740*1.62790*1.62740
02/09/2000 00:10:00*1.62780*1.62860*1.62860*1.62760
02/09/2000 00:15:00*1.62750*1.62750*1.62880*1.62740
02/09/2000 00:20:00*1.62760*1.62740*1.62770*1.62740
02/09/2000 00:25:00*1.62820*1.62750*1.62850*1.62750
02/09/2000 00:30:00*1.62740*1.62780*1.62780*1.62740
02/09/2000 00:35:00*1.62870*1.62710*1.62870*1.62710
02/09/2000 00:40:00*1.62700*1.62730*1.62730*1.62700
02/09/2000 00:45:00*1.62720*1.62700*1.62730*1.62700
02/09/2000 00:50:00*1.62720*1.62750*1.62750*1.62720
02/09/2000 00:55:00*1.62750*1.62750*1.62750*1.62750
02/09/2000 01:00:00*1.62760*1.62760*1.62760*1.62720
02/09/2000 01:05:00*1.62750*1.62810*1.62980*1.62750
02/09/2000 01:10:00*1.62840*1.62850*1.62900*1.62840
02/09/2000 01:15:00*1.62800*1.62830*1.62830*1.62740
02/09/2000 01:20:00*1.62760*1.62720*1.62870*1.62720
02/09/2000 01:25:00*1.62700*1.62740*1.62740*1.62690
02/09/2000 01:30:00*1.62730*1.62730*1.62750*1.62700
02/09/2000 01:35:00*1.62760*1.62780*1.62780*1.62690
02/09/2000 01:40:00*1.62820*1.62890*1.62890*1.62740
02/09/2000 01:45:00*1.62800*1.62890*1.62890*1.62750
02/09/2000 01:50:00*1.62930*1.62900*1.62950*1.62850
02/09/2000 01:55:00*1.63010*1.62900*1.63010*1.62840
02/09/2000 02:00:00*1.62910*1.62750*1.62960*1.62750
02/09/2000 02:05:00*1.62830*1.62850*1.62930*1.62730
02/09/2000 02:10:00*1.62860*1.62860*1.62950*1.62810
02/09/2000 02:15:00*1.62890*1.63010*1.63020*1.62850
02/09/2000 02:20:00*1.62950*1.62910*1.62990*1.62900
02/09/2000 02:25:00*1.62950*1.62870*1.62950*1.62820
02/09/2000 02:30:00*1.62730*1.62700*1.62890*1.62690
02/09/2000 02:35:00*1.62690*1.62720*1.62780*1.62670
02/09/2000 02:40:00*1.62710*1.62770*1.62810*1.62680
02/09/2000 02:45:00*1.62760*1.62630*1.62810*1.62590
02/09/2000 02:50:00*1.62610*1.62530*1.62690*1.62390
02/09/2000 02:55:00*1.62410*1.62220*1.62500*1.62130
02/09/2000 03:00:00*1.62220*1.62030*1.62270*1.61890
02/09/2000 03:05:00*1.62050*1.62120*1.62130*1.61980
02/09/2000 03:10:00*1.62120*1.62140*1.62170*1.62030
02/09/2000 03:15:00*1.62170*1.62090*1.62210*1.62060
02/09/2000 03:20:00*1.62130*1.62060*1.62310*1.61990
02/09/2000 03:25:00*1.62080*1.62010*1.62170*1.61980
02/09/2000 03:30:00*1.62170*1.62150*1.62210*1.61980
02/09/2000 03:35:00*1.62120*1.62180*1.62220*1.62080
02/09/2000 03:40:00*1.62170*1.62210*1.62230*1.62100
02/09/2000 03:45:00*1.62250*1.62180*1.62280*1.62110
02/09/2000 03:50:00*1.62190*1.62120*1.62250*1.62090
02/09/2000 03:55:00*1.62110*1.62140*1.62180*1.62080
02/09/2000 04:00:00*1.62140*1.62060*1.62190*1.61990
02/09/2000 04:05:00*1.62030*1.62060*1.62150*1.62030
02/09/2000 04:10:00*1.62090*1.62050*1.62130*1.61990
02/09/2000 04:15:00*1.62040*1.61960*1.62070*1.61920
02/09/2000 04:20:00*1.61950*1.62130*1.62130*1.61930
02/09/2000 04:25:00*1.62080*1.62080*1.62170*1.62080
02/09/2000 04:30:00*1.62090*1.62200*1.62280*1.62060
02/09/2000 04:35:00*1.62170*1.62160*1.62210*1.62090
02/09/2000 04:40:00*1.62210*1.62190*1.62270*1.62080
02/09/2000 04:45:00*1.62220*1.62190*1.62250*1.62130
02/09/2000 04:50:00*1.62220*1.62410*1.62510*1.62180
02/09/2000 04:55:00*1.62440*1.62550*1.62620*1.62410
02/09/2000 05:00:00*1.62540*1.62560*1.62570*1.62430
02/09/2000 05:05:00*1.62520*1.62690*1.62690*1.62520
02/09/2000 05:10:00*1.62600*1.62640*1.62750*1.62600
02/09/2000 05:15:00*1.62650*1.62590*1.62670*1.62550
02/09/2000 05:20:00*1.62530*1.62640*1.62660*1.62530
02/09/2000 05:25:00*1.62640*1.62610*1.62750*1.62610
02/09/2000 05:30:00*1.62630*1.62620*1.62680*1.62540
02/09/2000 05:35:00*1.62610*1.62590*1.62670*1.62580
02/09/2000 05:40:00*1.62600*1.62610*1.62790*1.62580
02/09/2000 05:45:00*1.62580*1.62630*1.62670*1.62570
02/09/2000 05:50:00*1.62650*1.62440*1.62650*1.62440
02/09/2000 05:55:00*1.62530*1.62400*1.62590*1.62400
02/09/2000 06:00:00*1.62450*1.62460*1.62480*1.62390
02/09/2000 06:05:00*1.62360*1.62530*1.62750*1.62360
02/09/2000 06:10:00*1.62550*1.62390*1.62590*1.62310
02/09/2000 06:15:00*1.62390*1.62180*1.62410*1.62080
02/09/2000 06:20:00*1.62230*1.62250*1.62270*1.62140
02/09/2000 06:25:00*1.62320*1.62320*1.62360*1.62230
02/09/2000 06:30:00*1.62300*1.62310*1.62350*1.62260
02/09/2000 06:35:00*1.62270*1.62330*1.62350*1.62240
02/09/2000 06:40:00*1.62370*1.62290*1.62370*1.62170
02/09/2000 06:45:00*1.62170*1.62130*1.62280*1.62050
02/09/2000 06:50:00*1.62110*1.62140*1.62150*1.61980
02/09/2000 06:55:00*1.62110*1.62130*1.62190*1.62050
02/09/2000 07:00:00*1.62120*1.62320*1.62330*1.62120
02/09/2000 07:05:00*1.62330*1.62510*1.62510*1.62190
02/09/2000 07:10:00*1.62530*1.62570*1.62750*1.62480
02/09/2000 07:15:00*1.62670*1.62420*1.62670*1.62380
02/09/2000 07:20:00*1.62380*1.62370*1.62510*1.62320
02/09/2000 07:25:00*1.62450*1.62370*1.62450*1.62360
02/09/2000 07:30:00*1.62380*1.62430*1.62550*1.62320
02/09/2000 07:35:00*1.62410*1.62400*1.62470*1.62280
02/09/2000 07:40:00*1.62380*1.62450*1.62460*1.62220
02/09/2000 07:45:00*1.62300*1.62170*1.62490*1.62160
02/09/2000 07:50:00*1.62190*1.62190*1.62250*1.62120
02/09/2000 07:55:00*1.62230*1.62240*1.62450*1.62150
02/09/2000 08:00:00*1.62230*1.62150*1.62260*1.62140
02/09/2000 08:05:00*1.62230*1.62300*1.62380*1.62130
02/09/2000 08:10:00*1.62280*1.62220*1.62280*1.62150
02/09/2000 08:15:00*1.62120*1.62030*1.62170*1.61970
02/09/2000 08:20:00*1.61930*1.62180*1.62200*1.61930
02/09/2000 08:25:00*1.62150*1.62070*1.62220*1.62040
02/09/2000 08:30:00*1.62120*1.62190*1.62220*1.62090
02/09/2000 08:35:00*1.62170*1.62210*1.62300*1.62150
02/09/2000 08:40:00*1.62240*1.62170*1.62260*1.62100
02/09/2000 08:45:00*1.62210*1.62030*1.62210*1.62020
02/09/2000 08:50:00*1.62070*1.62170*1.62190*1.61910
02/09/2000 08:55:00*1.62150*1.62100*1.62230*1.62040
02/09/2000 09:00:00*1.62110*1.62060*1.62170*1.62000
02/09/2000 09:05:00*1.62070*1.62110*1.62180*1.62070
02/09/2000 09:10:00*1.62130*1.62190*1.62190*1.62090
02/09/2000 09:15:00*1.62120*1.62090*1.62160*1.62000
02/09/2000 09:20:00*1.62070*1.62220*1.62260*1.62050
02/09/2000 09:25:00*1.62200*1.62090*1.62210*1.62080
02/09/2000 09:30:00*1.62120*1.62050*1.62180*1.62010
02/09/2000 09:35:00*1.62010*1.61960*1.62130*1.61940
02/09/2000 09:40:00*1.61910*1.61890*1.61950*1.61670
02/09/2000 09:45:00*1.61870*1.61790*1.61940*1.61710
02/09/2000 09:50:00*1.61710*1.61740*1.61760*1.61430
02/09/2000 09:55:00*1.61710*1.61850*1.61870*1.61690
02/09/2000 10:00:00*1.61820*1.61990*1.61990*1.61820
02/09/2000 10:05:00*1.61980*1.61950*1.62010*1.61850
02/09/2000 10:10:00*1.61970*1.62100*1.62200*1.61970
02/09/2000 10:15:00*1.62130*1.62210*1.62210*1.62070
02/09/2000 10:20:00*1.62230*1.62510*1.62700*1.62210
02/09/2000 10:25:00*1.62500*1.62430*1.62580*1.62410
02/09/2000 10:30:00*1.62470*1.62410*1.62530*1.62410
02/09/2000 10:35:00*1.62390*1.62410*1.62450*1.62300
02/09/2000 10:40:00*1.62370*1.62330*1.62430*1.62300
02/09/2000 10:45:00*1.62340*1.62410*1.62430*1.62300
02/09/2000 10:50:00*1.62410*1.62520*1.62550*1.62400
02/09/2000 10:55:00*1.62530*1.62550*1.62580*1.62420
02/09/2000 11:00:00*1.62530*1.62610*1.62610*1.62410
02/09/2000 11:05:00*1.62550*1.62570*1.62650*1.62510
02/09/2000 11:10:00*1.62480*1.62660*1.62700*1.62480
02/09/2000 11:15:00*1.62670*1.62640*1.62730*1.62570
02/09/2000 11:20:00*1.62590*1.62540*1.62680*1.62490
02/09/2000 11:25:00*1.62510*1.62530*1.62590*1.62500
02/09/2000 11:30:00*1.62530*1.62570*1.62640*1.62430
02/09/2000 11:35:00*1.62520*1.62630*1.62650*1.62510
02/09/2000 11:40:00*1.62660*1.62590*1.62700*1.62480
02/09/2000 11:45:00*1.62590*1.62330*1.62590*1.62240
02/09/2000 11:50:00*1.62420*1.62270*1.62420*1.62240
02/09/2000 11:55:00*1.62310*1.62270*1.62320*1.62220
02/09/2000 12:00:00*1.62350*1.62240*1.62350*1.62220
02/09/2000 12:05:00*1.62260*1.62150*1.62290*1.62140
02/09/2000 12:10:00*1.62120*1.62250*1.62250*1.62090
02/09/2000 12:15:00*1.62250*1.62240*1.62340*1.62240
02/09/2000 12:20:00*1.62230*1.62160*1.62230*1.62120
02/09/2000 12:25:00*1.62270*1.62230*1.62280*1.62110
02/09/2000 12:30:00*1.62250*1.62220*1.62290*1.62110
02/09/2000 12:35:00*1.62190*1.62180*1.62250*1.62150
02/09/2000 12:40:00*1.62230*1.62150*1.62310*1.62110
02/09/2000 12:45:00*1.62210*1.62180*1.62250*1.62160
02/09/2000 12:50:00*1.62190*1.62140*1.62200*1.62090
02/09/2000 12:55:00*1.62170*1.62160*1.62190*1.62130
02/09/2000 13:00:00*1.62190*1.62190*1.62200*1.62160
02/09/2000 13:05:00*1.62180*1.62270*1.62270*1.62180
02/09/2000 13:10:00*1.62310*1.62250*1.62350*1.62220
02/09/2000 13:15:00*1.62250*1.62300*1.62320*1.62250
02/09/2000 13:20:00*1.62310*1.62300*1.62350*1.62300
02/09/2000 13:25:00*1.62340*1.62310*1.62340*1.62240
02/09/2000 13:30:00*1.62310*1.62270*1.62330*1.62230
02/09/2000 13:35:00*1.62250*1.62230*1.62270*1.62190
02/09/2000 13:40:00*1.62210*1.62220*1.62260*1.62130
02/09/2000 13:45:00*1.62220*1.62210*1.62220*1.62190
02/09/2000 13:50:00*1.62250*1.62180*1.62250*1.62100
02/09/2000 13:55:00*1.62140*1.62140*1.62180*1.62110
02/09/2000 14:00:00*1.62120*1.62120*1.62390*1.62100
02/09/2000 14:05:00*1.62110*1.62030*1.62320*1.61990
02/09/2000 14:10:00*1.62000*1.62120*1.62200*1.62000
02/09/2000 14:15:00*1.62160*1.62390*1.62390*1.62030
02/09/2000 14:20:00*1.62400*1.62130*1.62420*1.62110
02/09/2000 14:25:00*1.62230*1.62160*1.62230*1.62160
02/09/2000 14:30:00*1.62200*1.62170*1.62210*1.62160
02/09/2000 14:35:00*1.62190*1.62130*1.62190*1.62110
02/09/2000 14:40:00*1.62180*1.62170*1.62180*1.62070
02/09/2000 14:45:00*1.62130*1.62140*1.62200*1.62110
02/09/2000 14:50:00*1.62140*1.62190*1.62210*1.62110
02/09/2000 14:55:00*1.62140*1.62140*1.62180*1.62090
02/09/2000 15:00:00*1.62090*1.62140*1.62140*1.62090
02/09/2000 15:05:00*1.62150*1.62150*1.62320*1.62150
02/09/2000 15:10:00*1.62190*1.62140*1.62190*1.62130
02/09/2000 15:15:00*1.62130*1.62110*1.62130*1.62080
02/09/2000 15:20:00*1.62090*1.62090*1.62110*1.62070
02/09/2000 15:25:00*1.62080*1.62110*1.62130*1.62080
02/09/2000 15:30:00*1.62110*1.62100*1.62140*1.62100
02/09/2000 15:35:00*1.62130*1.62110*1.62140*1.62100
02/09/2000 15:40:00*1.62100*1.62070*1.62120*1.62070
02/09/2000 15:45:00*1.62090*1.62060*1.62110*1.62060
02/09/2000 15:50:00*1.62080*1.62060*1.62100*1.62040
02/09/2000 15:55:00*1.62020*1.62030*1.62040*1.62010
02/09/2000 16:00:00*1.62030*1.62000*1.62070*1.62000
