02/04/2000 17:05:00*1.63560*1.63510*1.63560*1.63370
02/04/2000 17:15:00*1.63230*1.63260*1.63260*1.63230
02/04/2000 17:20:00*1.63280*1.63280*1.63300*1.63230
02/04/2000 17:25:00*1.63250*1.63260*1.63300*1.63250
02/04/2000 17:30:00*1.63220*1.63460*1.63460*1.63220
02/04/2000 17:35:00*1.63470*1.63470*1.63470*1.63470
02/04/2000 17:40:00*1.63540*1.63540*1.63540*1.63540
02/04/2000 21:10:00*1.63540*1.63540*1.63540*1.63540
02/05/2000 01:35:00*1.63350*1.63350*1.63350*1.63350
02/05/2000 01:50:00*1.63320*1.63320*1.63320*1.63320
02/05/2000 07:30:00*1.63540*1.63540*1.63540*1.63540
