02/01/2000 17:05:00*1.65680*1.65800*1.65810*1.65680
02/01/2000 17:10:00*1.65780*1.65740*1.65790*1.65690
02/01/2000 17:15:00*1.65730*1.65750*1.65790*1.65700
02/01/2000 17:20:00*1.65740*1.65700*1.65780*1.65700
02/01/2000 17:25:00*1.65710*1.65740*1.65750*1.65700
02/01/2000 17:30:00*1.65730*1.65700*1.65790*1.65700
02/01/2000 17:35:00*1.65710*1.65730*1.65740*1.65690
02/01/2000 17:40:00*1.65720*1.65760*1.65760*1.65700
02/01/2000 17:45:00*1.65700*1.65700*1.65780*1.65700
02/01/2000 17:50:00*1.65700*1.65670*1.65720*1.65670
02/01/2000 17:55:00*1.65690*1.65650*1.65690*1.65650
02/01/2000 18:05:00*1.65670*1.65700*1.65770*1.65630
02/01/2000 18:10:00*1.65720*1.65700*1.65770*1.65700
02/01/2000 18:15:00*1.65690*1.65710*1.65770*1.65690
02/01/2000 18:20:00*1.65680*1.65700*1.65700*1.65660
02/01/2000 18:25:00*1.65660*1.65640*1.65720*1.65630
02/01/2000 18:30:00*1.65630*1.65660*1.65690*1.65620
02/01/2000 18:35:00*1.65630*1.65620*1.65750*1.65620
02/01/2000 18:40:00*1.65610*1.65620*1.65620*1.65590
02/01/2000 18:45:00*1.65610*1.65620*1.65650*1.65600
02/01/2000 18:50:00*1.65640*1.65690*1.65690*1.65610
02/01/2000 18:55:00*1.65620*1.65620*1.65690*1.65600
02/01/2000 19:00:00*1.65580*1.65540*1.65650*1.65540
02/01/2000 19:05:00*1.65550*1.65570*1.65640*1.65550
02/01/2000 19:10:00*1.65540*1.65570*1.65650*1.65530
02/01/2000 19:15:00*1.65630*1.65630*1.65690*1.65600
02/01/2000 19:20:00*1.65640*1.65650*1.65720*1.65640
02/01/2000 19:25:00*1.65670*1.65620*1.65720*1.65600
02/01/2000 19:30:00*1.65630*1.65630*1.65630*1.65580
02/01/2000 19:35:00*1.65620*1.65630*1.65640*1.65550
02/01/2000 19:40:00*1.65630*1.65620*1.65640*1.65540
02/01/2000 19:45:00*1.65620*1.65620*1.65640*1.65620
02/01/2000 19:50:00*1.65640*1.65580*1.65640*1.65580
02/01/2000 19:55:00*1.65600*1.65610*1.65640*1.65600
02/01/2000 20:00:00*1.65580*1.65620*1.65640*1.65580
02/01/2000 20:05:00*1.65600*1.65630*1.65660*1.65600
02/01/2000 20:10:00*1.65620*1.65580*1.65650*1.65580
02/01/2000 20:15:00*1.65590*1.65610*1.65610*1.65590
02/01/2000 20:20:00*1.65640*1.65600*1.65660*1.65600
02/01/2000 20:25:00*1.65650*1.65590*1.65670*1.65580
02/01/2000 20:30:00*1.65610*1.65610*1.65650*1.65500
02/01/2000 20:35:00*1.65650*1.65760*1.65780*1.65590
02/01/2000 20:40:00*1.65740*1.65810*1.65810*1.65730
02/01/2000 20:45:00*1.65740*1.65870*1.65900*1.65740
02/01/2000 20:50:00*1.65870*1.65840*1.65900*1.65810
02/01/2000 20:55:00*1.65770*1.65860*1.65880*1.65770
02/01/2000 21:00:00*1.65870*1.65820*1.65880*1.65820
02/01/2000 21:05:00*1.65810*1.65840*1.65860*1.65750
02/01/2000 21:10:00*1.65810*1.65770*1.65840*1.65750
02/01/2000 21:15:00*1.65780*1.65780*1.65820*1.65740
02/01/2000 21:20:00*1.65770*1.65780*1.65820*1.65700
02/01/2000 21:25:00*1.65780*1.65820*1.65820*1.65730
02/01/2000 21:30:00*1.65840*1.65770*1.65840*1.65760
02/01/2000 21:35:00*1.65740*1.65750*1.65810*1.65740
02/01/2000 21:40:00*1.65780*1.65740*1.65790*1.65730
02/01/2000 21:45:00*1.65730*1.65790*1.65790*1.65730
02/01/2000 21:50:00*1.65820*1.65760*1.65860*1.65690
02/01/2000 21:55:00*1.65790*1.65730*1.65790*1.65700
02/01/2000 22:00:00*1.65770*1.65730*1.65790*1.65690
02/01/2000 22:05:00*1.65670*1.65730*1.65770*1.65670
02/01/2000 22:10:00*1.65670*1.65690*1.65730*1.65650
02/01/2000 22:15:00*1.65630*1.65700*1.65710*1.65630
02/01/2000 22:20:00*1.65690*1.65700*1.65710*1.65670
02/01/2000 22:25:00*1.65730*1.65700*1.65750*1.65680
02/01/2000 22:30:00*1.65710*1.65700*1.65720*1.65690
02/01/2000 22:35:00*1.65700*1.65600*1.65720*1.65600
02/01/2000 22:40:00*1.65720*1.65700*1.65720*1.65680
02/01/2000 22:45:00*1.65680*1.65670*1.65710*1.65640
02/01/2000 22:50:00*1.65660*1.65690*1.65690*1.65650
02/01/2000 22:55:00*1.65690*1.65690*1.65700*1.65650
02/01/2000 23:00:00*1.65660*1.65760*1.65810*1.65650
02/01/2000 23:05:00*1.65750*1.65750*1.65790*1.65710
02/01/2000 23:10:00*1.65700*1.65730*1.65800*1.65700
02/01/2000 23:15:00*1.65720*1.65710*1.65750*1.65700
02/01/2000 23:20:00*1.65680*1.65650*1.65770*1.65650
02/01/2000 23:25:00*1.65670*1.65730*1.65730*1.65670
02/01/2000 23:30:00*1.65710*1.65730*1.65730*1.65700
02/01/2000 23:35:00*1.65750*1.65710*1.65750*1.65670
02/01/2000 23:40:00*1.65710*1.65770*1.65790*1.65660
02/01/2000 23:45:00*1.65670*1.65820*1.65820*1.65650
02/01/2000 23:50:00*1.65760*1.65760*1.65790*1.65710
02/01/2000 23:55:00*1.65790*1.65780*1.65820*1.65770
02/02/2000 00:00:00*1.65790*1.65790*1.65810*1.65710
02/02/2000 00:05:00*1.65800*1.65810*1.65830*1.65790
02/02/2000 00:10:00*1.65820*1.65810*1.65900*1.65650
02/02/2000 00:15:00*1.65790*1.65850*1.65850*1.65750
02/02/2000 00:20:00*1.65860*1.65870*1.65890*1.65780
02/02/2000 00:25:00*1.65840*1.65940*1.66000*1.65830
02/02/2000 00:30:00*1.65920*1.65940*1.65980*1.65810
02/02/2000 00:35:00*1.65930*1.65850*1.65960*1.65850
02/02/2000 00:40:00*1.65830*1.65800*1.65880*1.65780
02/02/2000 00:45:00*1.65760*1.65760*1.65840*1.65730
02/02/2000 00:50:00*1.65820*1.65770*1.65830*1.65750
02/02/2000 00:55:00*1.65780*1.65740*1.65840*1.65660
02/02/2000 01:00:00*1.65770*1.65760*1.65810*1.65700
02/02/2000 01:05:00*1.65810*1.65700*1.65840*1.65700
02/02/2000 01:10:00*1.65690*1.65690*1.65760*1.65650
02/02/2000 01:15:00*1.65660*1.65660*1.65740*1.65580
02/02/2000 01:20:00*1.65620*1.65540*1.65650*1.65540
02/02/2000 01:25:00*1.65620*1.65590*1.65640*1.65550
02/02/2000 01:30:00*1.65570*1.65510*1.65600*1.65500
02/02/2000 01:35:00*1.65530*1.65450*1.65590*1.65450
02/02/2000 01:40:00*1.65480*1.65470*1.65530*1.65420
02/02/2000 01:45:00*1.65500*1.65540*1.65550*1.65420
02/02/2000 01:50:00*1.65490*1.65490*1.65580*1.65460
02/02/2000 01:55:00*1.65530*1.65400*1.65530*1.65230
02/02/2000 02:00:00*1.65400*1.65290*1.65450*1.65240
02/02/2000 02:05:00*1.65290*1.65360*1.65400*1.65270
02/02/2000 02:10:00*1.65360*1.65280*1.65400*1.65250
02/02/2000 02:15:00*1.65270*1.65080*1.65310*1.65060
02/02/2000 02:20:00*1.65170*1.65210*1.65400*1.65120
02/02/2000 02:25:00*1.65310*1.65310*1.65330*1.65200
02/02/2000 02:30:00*1.65290*1.65290*1.65340*1.65210
02/02/2000 02:35:00*1.65350*1.65290*1.65350*1.65230
02/02/2000 02:40:00*1.65270*1.65270*1.65370*1.65210
02/02/2000 02:45:00*1.65340*1.65490*1.65550*1.65250
02/02/2000 02:50:00*1.65530*1.65520*1.65550*1.65440
02/02/2000 02:55:00*1.65520*1.65550*1.65590*1.65450
02/02/2000 03:00:00*1.65490*1.65570*1.65600*1.65450
02/02/2000 03:05:00*1.65530*1.65690*1.65700*1.65470
02/02/2000 03:10:00*1.65670*1.65510*1.65690*1.65480
02/02/2000 03:15:00*1.65610*1.65590*1.65630*1.65520
02/02/2000 03:20:00*1.65590*1.65650*1.65660*1.65530
02/02/2000 03:25:00*1.65670*1.65600*1.65700*1.65550
02/02/2000 03:30:00*1.65570*1.65640*1.65680*1.65500
02/02/2000 03:35:00*1.65640*1.65640*1.65650*1.65560
02/02/2000 03:40:00*1.65620*1.65650*1.65700*1.65600
02/02/2000 03:45:00*1.65680*1.65790*1.65850*1.65630
02/02/2000 03:50:00*1.65770*1.65750*1.65860*1.65700
02/02/2000 03:55:00*1.65770*1.65710*1.65780*1.65680
02/02/2000 04:00:00*1.65690*1.65750*1.65790*1.65680
02/02/2000 04:05:00*1.65790*1.65730*1.65800*1.65730
02/02/2000 04:10:00*1.65750*1.65710*1.65770*1.65690
02/02/2000 04:15:00*1.65750*1.65670*1.65750*1.65640
02/02/2000 04:20:00*1.65670*1.65670*1.65730*1.65640
02/02/2000 04:25:00*1.65660*1.65710*1.65730*1.65590
02/02/2000 04:30:00*1.65640*1.65700*1.65750*1.65600
02/02/2000 04:35:00*1.65710*1.65660*1.65730*1.65610
02/02/2000 04:40:00*1.65690*1.65670*1.65700*1.65590
02/02/2000 04:45:00*1.65670*1.65640*1.65700*1.65570
02/02/2000 04:50:00*1.65650*1.65640*1.65660*1.65540
02/02/2000 04:55:00*1.65670*1.65750*1.65790*1.65620
02/02/2000 05:00:00*1.65780*1.65650*1.65790*1.65590
02/02/2000 05:05:00*1.65620*1.65710*1.65710*1.65600
02/02/2000 05:10:00*1.65690*1.65670*1.65720*1.65620
02/02/2000 05:15:00*1.65670*1.65680*1.65700*1.65640
02/02/2000 05:20:00*1.65690*1.65720*1.65750*1.65620
02/02/2000 05:25:00*1.65730*1.65720*1.65790*1.65700
02/02/2000 05:30:00*1.65730*1.65740*1.65770*1.65660
02/02/2000 05:35:00*1.65710*1.65700*1.65730*1.65620
02/02/2000 05:40:00*1.65720*1.65750*1.65770*1.65610
02/02/2000 05:45:00*1.65750*1.65710*1.65800*1.65690
02/02/2000 05:50:00*1.65730*1.65680*1.65760*1.65610
02/02/2000 05:55:00*1.65610*1.65710*1.65760*1.65590
02/02/2000 06:00:00*1.65700*1.65690*1.65750*1.65600
02/02/2000 06:05:00*1.65730*1.65750*1.65770*1.65690
02/02/2000 06:10:00*1.65770*1.65710*1.65770*1.65640
02/02/2000 06:15:00*1.65680*1.65710*1.65770*1.65650
02/02/2000 06:20:00*1.65710*1.65650*1.65750*1.65640
02/02/2000 06:25:00*1.65690*1.65770*1.65770*1.65660
02/02/2000 06:30:00*1.65710*1.65750*1.65820*1.65690
02/02/2000 06:35:00*1.65750*1.65750*1.65820*1.65690
02/02/2000 06:40:00*1.65760*1.65690*1.65810*1.65690
02/02/2000 06:45:00*1.65750*1.65750*1.65810*1.65720
02/02/2000 06:50:00*1.65750*1.65670*1.65770*1.65670
02/02/2000 06:55:00*1.65770*1.65740*1.65770*1.65670
02/02/2000 07:00:00*1.65770*1.65510*1.65770*1.65500
02/02/2000 07:05:00*1.65510*1.65490*1.65650*1.65430
02/02/2000 07:10:00*1.65480*1.65440*1.65550*1.65440
02/02/2000 07:15:00*1.65440*1.65530*1.65580*1.65440
02/02/2000 07:20:00*1.65550*1.65680*1.65750*1.65530
02/02/2000 07:25:00*1.65670*1.65690*1.65710*1.65560
02/02/2000 07:30:00*1.65600*1.65630*1.65700*1.65580
02/02/2000 07:35:00*1.65650*1.65750*1.65750*1.65610
02/02/2000 07:40:00*1.65700*1.65660*1.65740*1.65600
02/02/2000 07:45:00*1.65660*1.65530*1.65660*1.65500
02/02/2000 07:50:00*1.65530*1.65560*1.65650*1.65480
02/02/2000 07:55:00*1.65510*1.65530*1.65710*1.65490
02/02/2000 08:00:00*1.65570*1.65620*1.65620*1.65460
02/02/2000 08:05:00*1.65570*1.65570*1.65690*1.65500
02/02/2000 08:10:00*1.65580*1.65650*1.65690*1.65540
02/02/2000 08:15:00*1.65610*1.65720*1.65750*1.65590
02/02/2000 08:20:00*1.65710*1.65710*1.65730*1.65630
02/02/2000 08:25:00*1.65700*1.65700*1.65730*1.65640
02/02/2000 08:30:00*1.65740*1.65780*1.65810*1.65690
02/02/2000 08:35:00*1.65780*1.65760*1.65840*1.65700
02/02/2000 08:40:00*1.65770*1.65820*1.65900*1.65750
02/02/2000 08:45:00*1.65870*1.65770*1.65910*1.65770
02/02/2000 08:50:00*1.65770*1.65640*1.65800*1.65630
02/02/2000 08:55:00*1.65680*1.65630*1.65730*1.65600
02/02/2000 09:00:00*1.65670*1.65670*1.65700*1.65580
02/02/2000 09:05:00*1.65670*1.65750*1.65830*1.65640
02/02/2000 09:10:00*1.65750*1.65770*1.65820*1.65730
02/02/2000 09:15:00*1.65790*1.65770*1.65850*1.65730
02/02/2000 09:20:00*1.65740*1.65770*1.65840*1.65660
02/02/2000 09:25:00*1.65750*1.65750*1.65790*1.65730
02/02/2000 09:30:00*1.65780*1.65770*1.65850*1.65740
02/02/2000 09:35:00*1.65820*1.65880*1.65900*1.65770
02/02/2000 09:40:00*1.65890*1.66070*1.66070*1.65860
02/02/2000 09:45:00*1.66070*1.66050*1.66080*1.65960
02/02/2000 09:50:00*1.66030*1.66010*1.66090*1.66000
02/02/2000 09:55:00*1.66010*1.65910*1.66010*1.65880
02/02/2000 10:00:00*1.65920*1.65820*1.65920*1.65800
02/02/2000 10:05:00*1.65840*1.65960*1.65980*1.65760
02/02/2000 10:10:00*1.65910*1.65850*1.65980*1.65840
02/02/2000 10:15:00*1.65840*1.65970*1.65970*1.65780
02/02/2000 10:20:00*1.65950*1.66000*1.66110*1.65910
02/02/2000 10:25:00*1.65980*1.65850*1.66010*1.65820
02/02/2000 10:30:00*1.65830*1.65860*1.65900*1.65760
02/02/2000 10:35:00*1.65850*1.65830*1.65970*1.65830
02/02/2000 10:40:00*1.65780*1.65750*1.65920*1.65750
02/02/2000 10:45:00*1.65750*1.65720*1.65770*1.65680
02/02/2000 10:50:00*1.65710*1.65630*1.65730*1.65580
02/02/2000 10:55:00*1.65630*1.65770*1.65780*1.65630
02/02/2000 11:00:00*1.65760*1.65660*1.65770*1.65650
02/02/2000 11:05:00*1.65710*1.65620*1.65710*1.65570
02/02/2000 11:10:00*1.65620*1.65550*1.65670*1.65470
02/02/2000 11:15:00*1.65460*1.65290*1.65550*1.65230
02/02/2000 11:20:00*1.65270*1.65280*1.65300*1.65000
02/02/2000 11:25:00*1.65290*1.65230*1.65350*1.65200
02/02/2000 11:30:00*1.65270*1.65280*1.65350*1.65220
02/02/2000 11:35:00*1.65280*1.65320*1.65340*1.65230
02/02/2000 11:40:00*1.65310*1.65120*1.65310*1.65120
02/02/2000 11:45:00*1.65210*1.65100*1.65210*1.65050
02/02/2000 11:50:00*1.65010*1.65070*1.65220*1.65010
02/02/2000 11:55:00*1.65010*1.65090*1.65110*1.65010
02/02/2000 12:00:00*1.65050*1.64880*1.65080*1.64880
02/02/2000 12:05:00*1.64900*1.65010*1.65040*1.64900
02/02/2000 12:10:00*1.65010*1.65050*1.65050*1.64940
02/02/2000 12:15:00*1.65120*1.65110*1.65160*1.65050
02/02/2000 12:20:00*1.65090*1.65150*1.65170*1.65030
02/02/2000 12:25:00*1.65160*1.65190*1.65200*1.65060
02/02/2000 12:30:00*1.65130*1.65220*1.65240*1.65130
02/02/2000 12:35:00*1.65200*1.65130*1.65200*1.65090
02/02/2000 12:40:00*1.65070*1.65010*1.65150*1.65010
02/02/2000 12:45:00*1.65070*1.65150*1.65170*1.65040
02/02/2000 12:50:00*1.65160*1.65010*1.65180*1.64920
02/02/2000 12:55:00*1.64990*1.65020*1.65090*1.64960
02/02/2000 13:00:00*1.65070*1.65100*1.65100*1.64950
02/02/2000 13:05:00*1.65110*1.65110*1.65150*1.65050
02/02/2000 13:10:00*1.65070*1.64990*1.65070*1.64930
02/02/2000 13:15:00*1.64850*1.64970*1.65010*1.64850
02/02/2000 13:20:00*1.65050*1.64850*1.65050*1.64750
02/02/2000 13:25:00*1.64800*1.64870*1.64900*1.64750
02/02/2000 13:30:00*1.64890*1.64870*1.64890*1.64800
02/02/2000 13:35:00*1.64870*1.64940*1.64940*1.64830
02/02/2000 13:40:00*1.64920*1.64930*1.64950*1.64870
02/02/2000 13:45:00*1.64950*1.64940*1.64960*1.64890
02/02/2000 13:50:00*1.64850*1.64910*1.64970*1.64850
02/02/2000 13:55:00*1.64920*1.64910*1.64950*1.64850
02/02/2000 14:00:00*1.64930*1.64900*1.64940*1.64850
02/02/2000 14:05:00*1.64910*1.64810*1.64910*1.64780
02/02/2000 14:10:00*1.64830*1.64880*1.64890*1.64810
02/02/2000 14:15:00*1.64820*1.64920*1.65000*1.64820
02/02/2000 14:20:00*1.64790*1.65320*1.65330*1.64770
02/02/2000 14:25:00*1.65290*1.64840*1.65410*1.64830
02/02/2000 14:30:00*1.64820*1.64970*1.64970*1.64680
02/02/2000 14:35:00*1.64970*1.64810*1.64990*1.64730
02/02/2000 14:40:00*1.64750*1.64640*1.64780*1.64540
02/02/2000 14:45:00*1.64580*1.64520*1.64640*1.64440
02/02/2000 14:50:00*1.64510*1.64650*1.64730*1.64510
02/02/2000 14:55:00*1.64620*1.64710*1.64810*1.64620
02/02/2000 15:00:00*1.64750*1.65200*1.65200*1.64750
02/02/2000 15:05:00*1.65330*1.65130*1.65330*1.65100
02/02/2000 15:10:00*1.64970*1.65250*1.65300*1.64970
02/02/2000 15:15:00*1.65160*1.65160*1.65200*1.64970
02/02/2000 15:20:00*1.65140*1.65120*1.65140*1.65040
02/02/2000 15:25:00*1.65110*1.65100*1.65110*1.64890
02/02/2000 15:30:00*1.64900*1.65120*1.65120*1.64900
02/02/2000 15:35:00*1.65080*1.65120*1.65120*1.64940
02/02/2000 15:40:00*1.65150*1.65130*1.65150*1.65130
02/02/2000 15:45:00*1.65060*1.65040*1.65070*1.65010
02/02/2000 15:50:00*1.64900*1.65000*1.65050*1.64830
02/02/2000 15:55:00*1.64850*1.65030*1.65130*1.64850
02/02/2000 16:00:00*1.65020*1.65080*1.65100*1.65010
