01/30/2000 17:05:00*1.64510*1.64520*1.64690*1.64510
01/30/2000 17:10:00*1.64600*1.64580*1.64600*1.64580
01/30/2000 17:15:00*1.64720*1.64720*1.64720*1.64720
01/30/2000 17:20:00*1.64750*1.64770*1.64770*1.64680
01/30/2000 17:30:00*1.64780*1.64690*1.64790*1.64690
01/30/2000 17:35:00*1.64800*1.64800*1.64800*1.64800
01/30/2000 17:40:00*1.64750*1.64690*1.64750*1.64680
01/30/2000 17:45:00*1.64710*1.64720*1.64720*1.64710
01/30/2000 17:50:00*1.64680*1.64630*1.64680*1.64630
01/30/2000 17:55:00*1.64780*1.64850*1.64850*1.64780
01/30/2000 18:10:00*1.64730*1.64730*1.64730*1.64730
01/30/2000 18:20:00*1.64680*1.64630*1.64680*1.64630
01/30/2000 18:30:00*1.64550*1.64750*1.64750*1.64550
01/30/2000 18:35:00*1.64830*1.64830*1.64830*1.64830
01/30/2000 19:05:00*1.64450*1.64480*1.64500*1.64450
01/30/2000 19:10:00*1.64430*1.64320*1.64430*1.64250
01/30/2000 19:15:00*1.64350*1.64390*1.64390*1.64330
01/30/2000 19:20:00*1.64310*1.64310*1.64310*1.64310
01/30/2000 19:25:00*1.64390*1.64390*1.64390*1.64350
01/30/2000 19:35:00*1.64380*1.64420*1.64420*1.64380
01/30/2000 19:40:00*1.64370*1.64320*1.64370*1.64280
01/30/2000 19:50:00*1.64280*1.64280*1.64280*1.64280
01/30/2000 19:55:00*1.64270*1.64260*1.64280*1.64260
01/30/2000 20:00:00*1.64270*1.64300*1.64330*1.64270
01/30/2000 20:05:00*1.64250*1.64260*1.64260*1.64250
01/30/2000 20:10:00*1.64310*1.64300*1.64310*1.64230
01/30/2000 20:15:00*1.64270*1.64270*1.64290*1.64270
01/30/2000 20:20:00*1.64320*1.64260*1.64320*1.64260
01/30/2000 20:25:00*1.64330*1.64330*1.64330*1.64330
01/30/2000 20:30:00*1.64270*1.64310*1.64310*1.64270
01/30/2000 20:35:00*1.64320*1.64310*1.64320*1.64310
01/30/2000 20:40:00*1.64320*1.64320*1.64320*1.64320
01/30/2000 20:50:00*1.64370*1.64370*1.64370*1.64320
01/30/2000 20:55:00*1.64320*1.64350*1.64370*1.64320
01/30/2000 21:00:00*1.64400*1.64510*1.64520*1.64400
01/30/2000 21:05:00*1.64500*1.64470*1.64500*1.64400
01/30/2000 21:10:00*1.64460*1.64440*1.64460*1.64430
01/30/2000 21:15:00*1.64410*1.64400*1.64410*1.64400
01/30/2000 21:20:00*1.64410*1.64390*1.64430*1.64390
01/30/2000 21:25:00*1.64370*1.64410*1.64420*1.64350
01/30/2000 21:30:00*1.64420*1.64410*1.64420*1.64410
01/30/2000 21:35:00*1.64400*1.64400*1.64400*1.64400
01/30/2000 21:45:00*1.64380*1.64380*1.64380*1.64380
01/30/2000 21:50:00*1.64390*1.64390*1.64390*1.64390
01/30/2000 21:55:00*1.64370*1.64380*1.64390*1.64370
01/30/2000 22:05:00*1.64370*1.64380*1.64380*1.64370
01/30/2000 22:10:00*1.64360*1.64330*1.64370*1.64330
01/30/2000 22:15:00*1.64320*1.64300*1.64320*1.64300
01/30/2000 22:20:00*1.64280*1.64220*1.64280*1.64220
01/30/2000 22:25:00*1.64200*1.64210*1.64260*1.64200
01/30/2000 22:30:00*1.64220*1.64230*1.64230*1.64220
01/30/2000 22:35:00*1.64250*1.64230*1.64250*1.64230
01/30/2000 22:40:00*1.64230*1.64230*1.64230*1.64230
01/30/2000 22:45:00*1.64230*1.64230*1.64230*1.64200
01/30/2000 22:50:00*1.64220*1.64220*1.64220*1.64220
01/30/2000 22:55:00*1.64210*1.64210*1.64210*1.64210
01/30/2000 23:00:00*1.64150*1.64170*1.64170*1.64140
01/30/2000 23:05:00*1.64140*1.64140*1.64140*1.64140
01/30/2000 23:10:00*1.64100*1.64100*1.64100*1.64100
01/30/2000 23:15:00*1.64140*1.64130*1.64140*1.64130
01/30/2000 23:20:00*1.64120*1.64030*1.64120*1.64030
01/30/2000 23:25:00*1.64010*1.63980*1.64020*1.63980
01/30/2000 23:30:00*1.63950*1.64070*1.64070*1.63900
01/30/2000 23:35:00*1.63990*1.64060*1.64060*1.63990
01/30/2000 23:40:00*1.64110*1.64110*1.64110*1.64110
01/30/2000 23:45:00*1.64070*1.64250*1.64250*1.64050
01/30/2000 23:50:00*1.64200*1.64200*1.64200*1.64200
01/30/2000 23:55:00*1.64230*1.64220*1.64230*1.64220
01/31/2000 00:05:00*1.64340*1.64200*1.64340*1.64200
01/31/2000 00:10:00*1.64190*1.64210*1.64230*1.64150
01/31/2000 00:15:00*1.64340*1.64190*1.64340*1.64190
01/31/2000 00:20:00*1.64200*1.64200*1.64210*1.64180
01/31/2000 00:30:00*1.64250*1.64250*1.64300*1.64220
01/31/2000 00:35:00*1.64300*1.64320*1.64320*1.64300
01/31/2000 00:40:00*1.64350*1.64300*1.64350*1.64300
01/31/2000 00:45:00*1.64310*1.64250*1.64310*1.64250
01/31/2000 00:50:00*1.64320*1.64290*1.64320*1.64280
01/31/2000 00:55:00*1.64350*1.64340*1.64350*1.64200
01/31/2000 01:00:00*1.64280*1.64290*1.64340*1.64270
01/31/2000 01:05:00*1.64290*1.64200*1.64290*1.64200
01/31/2000 01:10:00*1.64120*1.64210*1.64250*1.64120
01/31/2000 01:15:00*1.64150*1.64130*1.64150*1.64130
01/31/2000 01:20:00*1.64140*1.64180*1.64180*1.64130
01/31/2000 01:25:00*1.64160*1.64170*1.64200*1.64160
01/31/2000 01:30:00*1.64250*1.64070*1.64250*1.64050
01/31/2000 01:35:00*1.64060*1.64090*1.64130*1.64030
01/31/2000 01:40:00*1.64080*1.64070*1.64080*1.64050
01/31/2000 01:45:00*1.64040*1.64050*1.64070*1.64000
01/31/2000 01:50:00*1.64000*1.64080*1.64110*1.63980
01/31/2000 01:55:00*1.64090*1.64130*1.64160*1.64070
01/31/2000 02:00:00*1.64210*1.64370*1.64370*1.64120
01/31/2000 02:05:00*1.64310*1.64270*1.64390*1.64200
01/31/2000 02:10:00*1.64250*1.64450*1.64560*1.64250
01/31/2000 02:15:00*1.64510*1.64530*1.64530*1.64400
01/31/2000 02:20:00*1.64470*1.64430*1.64530*1.64350
01/31/2000 02:25:00*1.64410*1.64250*1.64430*1.64210
01/31/2000 02:30:00*1.64330*1.64310*1.64350*1.64150
01/31/2000 02:35:00*1.64300*1.64170*1.64400*1.64160
01/31/2000 02:40:00*1.64170*1.64260*1.64310*1.64150
01/31/2000 02:45:00*1.64250*1.64490*1.64570*1.64250
01/31/2000 02:50:00*1.64470*1.64450*1.64520*1.64350
01/31/2000 02:55:00*1.64460*1.64450*1.64510*1.64330
01/31/2000 03:00:00*1.64460*1.64510*1.64610*1.64350
01/31/2000 03:05:00*1.64520*1.64230*1.64530*1.64200
01/31/2000 03:10:00*1.64250*1.64290*1.64410*1.64130
01/31/2000 03:15:00*1.64280*1.64230*1.64310*1.64220
01/31/2000 03:20:00*1.64230*1.64250*1.64260*1.64140
01/31/2000 03:25:00*1.64200*1.64430*1.64510*1.64100
01/31/2000 03:30:00*1.64440*1.64340*1.64490*1.64270
01/31/2000 03:35:00*1.64350*1.64300*1.64380*1.64250
01/31/2000 03:40:00*1.64270*1.64260*1.64400*1.64210
01/31/2000 03:45:00*1.64290*1.64390*1.64390*1.64220
01/31/2000 03:50:00*1.64350*1.64310*1.64360*1.64240
01/31/2000 03:55:00*1.64270*1.64280*1.64350*1.64260
01/31/2000 04:00:00*1.64330*1.64170*1.64330*1.64170
01/31/2000 04:05:00*1.64190*1.64170*1.64220*1.64140
01/31/2000 04:10:00*1.64150*1.64200*1.64250*1.64100
01/31/2000 04:15:00*1.64230*1.64090*1.64230*1.64060
01/31/2000 04:20:00*1.64070*1.64040*1.64100*1.63980
01/31/2000 04:25:00*1.64030*1.64060*1.64110*1.64000
01/31/2000 04:30:00*1.64100*1.64090*1.64150*1.64060
01/31/2000 04:35:00*1.64090*1.64110*1.64170*1.64060
01/31/2000 04:40:00*1.64130*1.64100*1.64180*1.64090
01/31/2000 04:45:00*1.64090*1.64090*1.64200*1.64020
01/31/2000 04:50:00*1.64100*1.64090*1.64170*1.64070
01/31/2000 04:55:00*1.64110*1.64040*1.64170*1.64040
01/31/2000 05:00:00*1.64070*1.64210*1.64270*1.64050
01/31/2000 05:05:00*1.64200*1.64190*1.64220*1.64070
01/31/2000 05:10:00*1.64180*1.64100*1.64210*1.64070
01/31/2000 05:15:00*1.64160*1.64160*1.64190*1.64120
01/31/2000 05:20:00*1.64150*1.64170*1.64170*1.63980
01/31/2000 05:25:00*1.64140*1.64130*1.64170*1.64070
01/31/2000 05:30:00*1.64120*1.64180*1.64210*1.64040
01/31/2000 05:35:00*1.64130*1.64050*1.64270*1.64030
01/31/2000 05:40:00*1.64100*1.64050*1.64160*1.64050
01/31/2000 05:45:00*1.64090*1.64100*1.64130*1.64070
01/31/2000 05:50:00*1.64090*1.64120*1.64120*1.64020
01/31/2000 05:55:00*1.64090*1.63990*1.64110*1.63960
01/31/2000 06:00:00*1.63980*1.63950*1.63990*1.63870
01/31/2000 06:05:00*1.63940*1.63890*1.63980*1.63850
01/31/2000 06:10:00*1.63890*1.63870*1.63930*1.63790
01/31/2000 06:15:00*1.63850*1.63850*1.63900*1.63780
01/31/2000 06:20:00*1.63890*1.63850*1.63950*1.63800
01/31/2000 06:25:00*1.63860*1.63890*1.63950*1.63840
01/31/2000 06:30:00*1.63910*1.63900*1.63910*1.63800
01/31/2000 06:35:00*1.63900*1.63880*1.63930*1.63840
01/31/2000 06:40:00*1.63930*1.63830*1.63930*1.63770
01/31/2000 06:45:00*1.63840*1.63910*1.63940*1.63790
01/31/2000 06:50:00*1.63900*1.63960*1.64010*1.63850
01/31/2000 06:55:00*1.63980*1.64050*1.64090*1.63910
01/31/2000 07:00:00*1.64060*1.64110*1.64110*1.64000
01/31/2000 07:05:00*1.64080*1.64110*1.64150*1.64040
01/31/2000 07:10:00*1.64100*1.64030*1.64130*1.64030
01/31/2000 07:15:00*1.64090*1.64040*1.64090*1.63960
01/31/2000 07:20:00*1.64050*1.64030*1.64090*1.63990
01/31/2000 07:25:00*1.64010*1.63930*1.64050*1.63900
01/31/2000 07:30:00*1.63950*1.63940*1.63990*1.63860
01/31/2000 07:35:00*1.63990*1.64030*1.64050*1.63880
01/31/2000 07:40:00*1.64020*1.64070*1.64080*1.63970
01/31/2000 07:45:00*1.64020*1.64160*1.64210*1.64020
01/31/2000 07:50:00*1.64150*1.64170*1.64210*1.64030
01/31/2000 07:55:00*1.64220*1.64310*1.64360*1.64150
01/31/2000 08:00:00*1.64300*1.64370*1.64450*1.64260
01/31/2000 08:05:00*1.64340*1.64330*1.64380*1.64290
01/31/2000 08:10:00*1.64350*1.64390*1.64390*1.64300
01/31/2000 08:15:00*1.64370*1.64270*1.64420*1.64270
01/31/2000 08:20:00*1.64210*1.64250*1.64330*1.64170
01/31/2000 08:25:00*1.64240*1.64000*1.64300*1.63970
01/31/2000 08:30:00*1.64010*1.64060*1.64110*1.63990
01/31/2000 08:35:00*1.64050*1.64020*1.64150*1.64000
01/31/2000 08:40:00*1.64010*1.64110*1.64230*1.63980
01/31/2000 08:45:00*1.64120*1.64070*1.64150*1.64050
01/31/2000 08:50:00*1.64070*1.64120*1.64120*1.64050
01/31/2000 08:55:00*1.64090*1.64090*1.64150*1.64060
01/31/2000 09:00:00*1.64080*1.64080*1.64130*1.64020
01/31/2000 09:05:00*1.64040*1.64020*1.64120*1.63980
01/31/2000 09:10:00*1.63930*1.63930*1.63930*1.63890
01/31/2000 09:15:00*1.63920*1.63870*1.64030*1.63840
01/31/2000 09:20:00*1.63930*1.63830*1.63970*1.63800
01/31/2000 09:25:00*1.63820*1.63850*1.63870*1.63770
01/31/2000 09:30:00*1.63820*1.63850*1.63850*1.63770
01/31/2000 09:35:00*1.63860*1.63940*1.63990*1.63850
01/31/2000 09:40:00*1.63870*1.64020*1.64050*1.63870
01/31/2000 09:45:00*1.64030*1.64050*1.64110*1.64000
01/31/2000 09:50:00*1.64090*1.64010*1.64100*1.64000
01/31/2000 09:55:00*1.64000*1.64020*1.64100*1.63940
01/31/2000 10:00:00*1.64020*1.64180*1.64330*1.64000
01/31/2000 10:05:00*1.64170*1.64180*1.64230*1.64140
01/31/2000 10:10:00*1.64180*1.64150*1.64210*1.64130
01/31/2000 10:15:00*1.64140*1.64200*1.64210*1.64110
01/31/2000 10:20:00*1.64190*1.64130*1.64210*1.64050
01/31/2000 10:25:00*1.64130*1.64250*1.64340*1.64090
01/31/2000 10:30:00*1.64300*1.64690*1.64690*1.64300
01/31/2000 10:35:00*1.64600*1.64650*1.64680*1.64580
01/31/2000 10:40:00*1.64600*1.64630*1.64710*1.64550
01/31/2000 10:45:00*1.64660*1.64570*1.64680*1.64540
01/31/2000 10:50:00*1.64550*1.64470*1.64610*1.64450
01/31/2000 10:55:00*1.64380*1.64380*1.64520*1.64310
01/31/2000 11:00:00*1.64400*1.64400*1.64420*1.64350
01/31/2000 11:05:00*1.64430*1.64620*1.64620*1.64360
01/31/2000 11:10:00*1.64610*1.64530*1.64730*1.64530
01/31/2000 11:15:00*1.64550*1.64740*1.65010*1.64550
01/31/2000 11:20:00*1.64810*1.64790*1.64910*1.64760
01/31/2000 11:25:00*1.64780*1.64600*1.64810*1.64560
01/31/2000 11:30:00*1.64580*1.64590*1.64610*1.64490
01/31/2000 11:35:00*1.64550*1.64610*1.64700*1.64510
01/31/2000 11:40:00*1.64660*1.64730*1.64790*1.64610
01/31/2000 11:45:00*1.64740*1.64740*1.64900*1.64740
01/31/2000 11:50:00*1.64790*1.64840*1.64930*1.64650
01/31/2000 11:55:00*1.64830*1.64970*1.65040*1.64750
01/31/2000 12:00:00*1.64920*1.64860*1.64970*1.64730
01/31/2000 12:05:00*1.64910*1.64940*1.65010*1.64850
01/31/2000 12:10:00*1.64950*1.64950*1.64990*1.64920
01/31/2000 12:15:00*1.64930*1.65040*1.65050*1.64920
01/31/2000 12:20:00*1.65010*1.65020*1.65090*1.64980
01/31/2000 12:25:00*1.64980*1.65000*1.65040*1.64960
01/31/2000 12:30:00*1.65010*1.65040*1.65050*1.64940
01/31/2000 12:35:00*1.65050*1.65050*1.65200*1.64970
01/31/2000 12:40:00*1.65030*1.65110*1.65150*1.64900
01/31/2000 12:45:00*1.65070*1.65170*1.65270*1.65070
01/31/2000 12:50:00*1.65220*1.65170*1.65220*1.65110
01/31/2000 12:55:00*1.65150*1.65430*1.65490*1.65130
01/31/2000 13:00:00*1.65450*1.65650*1.65670*1.65440
01/31/2000 13:05:00*1.65600*1.65630*1.65690*1.65520
01/31/2000 13:10:00*1.65640*1.65660*1.65790*1.65530
01/31/2000 13:15:00*1.65730*1.65880*1.65970*1.65650
01/31/2000 13:20:00*1.65830*1.65690*1.65900*1.65690
01/31/2000 13:25:00*1.65720*1.65830*1.65890*1.65720
01/31/2000 13:30:00*1.65850*1.65650*1.65850*1.65650
01/31/2000 13:35:00*1.65650*1.65700*1.65780*1.65570
01/31/2000 13:40:00*1.65600*1.65680*1.65850*1.65600
01/31/2000 13:45:00*1.65680*1.65970*1.66010*1.65680
01/31/2000 13:50:00*1.65970*1.66120*1.66170*1.65950
01/31/2000 13:55:00*1.66130*1.65880*1.66160*1.65840
01/31/2000 14:00:00*1.65880*1.65780*1.65940*1.65770
01/31/2000 14:05:00*1.65780*1.65910*1.65910*1.65730
01/31/2000 14:10:00*1.66090*1.66220*1.66280*1.65920
01/31/2000 14:15:00*1.66180*1.66020*1.66270*1.66020
01/31/2000 14:20:00*1.65970*1.65970*1.66060*1.65940
01/31/2000 14:25:00*1.65940*1.66010*1.66070*1.65900
01/31/2000 14:30:00*1.66020*1.65910*1.66040*1.65900
01/31/2000 14:35:00*1.65920*1.65930*1.65940*1.65890
01/31/2000 14:40:00*1.65900*1.65970*1.66010*1.65880
01/31/2000 14:45:00*1.65980*1.66060*1.66110*1.65940
01/31/2000 14:50:00*1.66000*1.65850*1.66040*1.65850
01/31/2000 14:55:00*1.65870*1.65850*1.65870*1.65830
01/31/2000 15:00:00*1.65820*1.65830*1.65840*1.65740
01/31/2000 15:05:00*1.65810*1.65760*1.65830*1.65700
01/31/2000 15:10:00*1.65740*1.65730*1.65840*1.65700
01/31/2000 15:15:00*1.65770*1.65760*1.65800*1.65610
01/31/2000 15:20:00*1.65710*1.65790*1.65790*1.65640
01/31/2000 15:25:00*1.65780*1.65560*1.65780*1.65560
01/31/2000 15:30:00*1.65750*1.65590*1.65770*1.65590
01/31/2000 15:35:00*1.65690*1.65710*1.65750*1.65560
01/31/2000 15:40:00*1.65520*1.65560*1.65700*1.65520
01/31/2000 15:45:00*1.65700*1.65560*1.65700*1.65560
01/31/2000 15:50:00*1.65780*1.65790*1.65800*1.65620
01/31/2000 15:55:00*1.65730*1.65750*1.65750*1.65720
01/31/2000 16:00:00*1.65760*1.65860*1.65860*1.65750
