01/27/2000 17:05:00*1.63260*1.63240*1.63270*1.63230
01/27/2000 17:10:00*1.63230*1.63260*1.63260*1.63210
01/27/2000 17:15:00*1.63230*1.63220*1.63300*1.63220
01/27/2000 17:20:00*1.63210*1.63230*1.63300*1.63210
01/27/2000 17:25:00*1.63240*1.63280*1.63290*1.63240
01/27/2000 17:30:00*1.63220*1.63230*1.63230*1.63200
01/27/2000 17:35:00*1.63280*1.63230*1.63280*1.63190
01/27/2000 17:40:00*1.63230*1.63180*1.63230*1.63180
01/27/2000 17:45:00*1.63190*1.63180*1.63220*1.63180
01/27/2000 17:50:00*1.63210*1.63230*1.63240*1.63190
01/27/2000 17:55:00*1.63220*1.63240*1.63240*1.63220
01/27/2000 18:05:00*1.63230*1.63200*1.63240*1.63200
01/27/2000 18:10:00*1.63220*1.63250*1.63250*1.63210
01/27/2000 18:15:00*1.63220*1.63240*1.63300*1.63220
01/27/2000 18:20:00*1.63230*1.63170*1.63240*1.63150
01/27/2000 18:25:00*1.63190*1.63170*1.63200*1.63150
01/27/2000 18:30:00*1.63150*1.63130*1.63150*1.63120
01/27/2000 18:35:00*1.63200*1.63150*1.63200*1.63150
01/27/2000 18:40:00*1.63190*1.63170*1.63250*1.63150
01/27/2000 18:45:00*1.63160*1.63210*1.63210*1.63140
01/27/2000 18:50:00*1.63140*1.63210*1.63220*1.63140
01/27/2000 18:55:00*1.63190*1.63180*1.63190*1.63140
01/27/2000 19:00:00*1.63190*1.63130*1.63230*1.63130
01/27/2000 19:05:00*1.63240*1.63200*1.63240*1.63100
01/27/2000 19:10:00*1.63200*1.63200*1.63200*1.63150
01/27/2000 19:15:00*1.63190*1.63170*1.63190*1.63150
01/27/2000 19:20:00*1.63180*1.63210*1.63210*1.63160
01/27/2000 19:25:00*1.63200*1.63220*1.63240*1.63180
01/27/2000 19:30:00*1.63210*1.63290*1.63330*1.63200
01/27/2000 19:35:00*1.63210*1.63260*1.63320*1.63150
01/27/2000 19:40:00*1.63270*1.63390*1.63390*1.63250
01/27/2000 19:45:00*1.63330*1.63350*1.63400*1.63330
01/27/2000 19:50:00*1.63360*1.63300*1.63360*1.63300
01/27/2000 19:55:00*1.63310*1.63410*1.63430*1.63310
01/27/2000 20:00:00*1.63400*1.63380*1.63410*1.63350
01/27/2000 20:05:00*1.63370*1.63440*1.63510*1.63350
01/27/2000 20:10:00*1.63460*1.63450*1.63500*1.63420
01/27/2000 20:15:00*1.63430*1.63430*1.63440*1.63400
01/27/2000 20:20:00*1.63420*1.63420*1.63460*1.63400
01/27/2000 20:25:00*1.63400*1.63300*1.63430*1.63300
01/27/2000 20:30:00*1.63350*1.63350*1.63390*1.63340
01/27/2000 20:35:00*1.63360*1.63310*1.63390*1.63310
01/27/2000 20:40:00*1.63320*1.63340*1.63360*1.63320
01/27/2000 20:45:00*1.63350*1.63320*1.63350*1.63310
01/27/2000 20:50:00*1.63320*1.63320*1.63330*1.63300
01/27/2000 20:55:00*1.63320*1.63310*1.63320*1.63270
01/27/2000 21:00:00*1.63250*1.63250*1.63300*1.63200
01/27/2000 21:05:00*1.63290*1.63250*1.63290*1.63250
01/27/2000 21:10:00*1.63270*1.63230*1.63270*1.63230
01/27/2000 21:15:00*1.63250*1.63250*1.63310*1.63230
01/27/2000 21:20:00*1.63260*1.63280*1.63280*1.63240
01/27/2000 21:25:00*1.63270*1.63280*1.63290*1.63250
01/27/2000 21:30:00*1.63300*1.63350*1.63370*1.63290
01/27/2000 21:35:00*1.63370*1.63360*1.63420*1.63360
01/27/2000 21:40:00*1.63350*1.63380*1.63400*1.63350
01/27/2000 21:45:00*1.63350*1.63410*1.63410*1.63300
01/27/2000 21:50:00*1.63380*1.63370*1.63450*1.63360
01/27/2000 21:55:00*1.63360*1.63350*1.63410*1.63350
01/27/2000 22:00:00*1.63360*1.63350*1.63360*1.63320
01/27/2000 22:05:00*1.63380*1.63410*1.63420*1.63370
01/27/2000 22:10:00*1.63400*1.63320*1.63410*1.63320
01/27/2000 22:15:00*1.63370*1.63400*1.63400*1.63270
01/27/2000 22:20:00*1.63370*1.63470*1.63470*1.63370
01/27/2000 22:25:00*1.63330*1.63390*1.63400*1.63320
01/27/2000 22:30:00*1.63380*1.63370*1.63380*1.63330
01/27/2000 22:35:00*1.63370*1.63410*1.63410*1.63370
01/27/2000 22:40:00*1.63400*1.63370*1.63410*1.63370
01/27/2000 22:45:00*1.63400*1.63390*1.63400*1.63360
01/27/2000 22:50:00*1.63360*1.63360*1.63390*1.63360
01/27/2000 22:55:00*1.63380*1.63370*1.63380*1.63330
01/27/2000 23:00:00*1.63350*1.63330*1.63350*1.63320
01/27/2000 23:05:00*1.63320*1.63370*1.63380*1.63320
01/27/2000 23:10:00*1.63380*1.63340*1.63390*1.63340
01/27/2000 23:15:00*1.63390*1.63400*1.63400*1.63350
01/27/2000 23:20:00*1.63380*1.63370*1.63380*1.63370
01/27/2000 23:25:00*1.63360*1.63350*1.63360*1.63330
01/27/2000 23:30:00*1.63300*1.63330*1.63340*1.63300
01/27/2000 23:35:00*1.63350*1.63350*1.63360*1.63340
01/27/2000 23:40:00*1.63330*1.63270*1.63340*1.63250
01/27/2000 23:45:00*1.63290*1.63290*1.63320*1.63280
01/27/2000 23:50:00*1.63290*1.63280*1.63320*1.63270
01/27/2000 23:55:00*1.63290*1.63270*1.63290*1.63260
01/28/2000 00:00:00*1.63270*1.63320*1.63320*1.63270
01/28/2000 00:05:00*1.63280*1.63290*1.63350*1.63250
01/28/2000 00:10:00*1.63300*1.63300*1.63330*1.63300
01/28/2000 00:15:00*1.63320*1.63310*1.63320*1.63290
01/28/2000 00:20:00*1.63300*1.63290*1.63300*1.63240
01/28/2000 00:25:00*1.63310*1.63280*1.63320*1.63240
01/28/2000 00:30:00*1.63310*1.63310*1.63320*1.63290
01/28/2000 00:35:00*1.63320*1.63360*1.63360*1.63250
01/28/2000 00:40:00*1.63340*1.63250*1.63380*1.63240
01/28/2000 00:45:00*1.63390*1.63360*1.63390*1.63280
01/28/2000 00:50:00*1.63350*1.63300*1.63350*1.63300
01/28/2000 00:55:00*1.63320*1.63320*1.63350*1.63250
01/28/2000 01:00:00*1.63280*1.63290*1.63340*1.63150
01/28/2000 01:05:00*1.63280*1.63300*1.63300*1.63270
01/28/2000 01:10:00*1.63280*1.63240*1.63290*1.63180
01/28/2000 01:15:00*1.63230*1.63220*1.63240*1.63130
01/28/2000 01:20:00*1.63220*1.63210*1.63230*1.63170
01/28/2000 01:25:00*1.63180*1.63160*1.63230*1.63150
01/28/2000 01:30:00*1.63190*1.63170*1.63200*1.63130
01/28/2000 01:35:00*1.63180*1.63170*1.63220*1.63090
01/28/2000 01:40:00*1.63120*1.63120*1.63180*1.63050
01/28/2000 01:45:00*1.63100*1.63110*1.63200*1.63040
01/28/2000 01:50:00*1.63140*1.63160*1.63200*1.63090
01/28/2000 01:55:00*1.63130*1.63130*1.63190*1.63100
01/28/2000 02:00:00*1.63090*1.63090*1.63130*1.63030
01/28/2000 02:05:00*1.63090*1.63210*1.63240*1.63080
01/28/2000 02:10:00*1.63190*1.63290*1.63340*1.63090
01/28/2000 02:15:00*1.63300*1.63130*1.63350*1.63130
01/28/2000 02:20:00*1.63310*1.63290*1.63370*1.63250
01/28/2000 02:25:00*1.63330*1.63230*1.63430*1.63210
01/28/2000 02:30:00*1.63250*1.63230*1.63410*1.63210
01/28/2000 02:35:00*1.63200*1.63370*1.63410*1.63150
01/28/2000 02:40:00*1.63330*1.63380*1.63410*1.63230
01/28/2000 02:45:00*1.63340*1.63350*1.63410*1.63270
01/28/2000 02:50:00*1.63350*1.63500*1.63560*1.63280
01/28/2000 02:55:00*1.63490*1.63730*1.63830*1.63450
01/28/2000 03:00:00*1.63750*1.63770*1.64000*1.63490
01/28/2000 03:05:00*1.63780*1.63800*1.63890*1.63700
01/28/2000 03:15:00*1.63880*1.63910*1.63950*1.63820
01/28/2000 03:20:00*1.63860*1.63870*1.63910*1.63790
01/28/2000 03:25:00*1.63860*1.63820*1.63900*1.63780
01/28/2000 03:30:00*1.63850*1.63910*1.63930*1.63800
01/28/2000 03:35:00*1.63930*1.63840*1.63960*1.63760
01/28/2000 03:40:00*1.63830*1.63680*1.63850*1.63630
01/28/2000 03:45:00*1.63640*1.63770*1.63770*1.63620
01/28/2000 03:50:00*1.63720*1.63740*1.63790*1.63700
01/28/2000 03:55:00*1.63750*1.63800*1.63890*1.63740
01/28/2000 04:00:00*1.63830*1.63760*1.63890*1.63710
01/28/2000 04:05:00*1.63740*1.63780*1.63850*1.63700
01/28/2000 04:10:00*1.63850*1.63870*1.63870*1.63700
01/28/2000 04:15:00*1.63850*1.63830*1.63890*1.63730
01/28/2000 04:20:00*1.63770*1.63760*1.63870*1.63720
01/28/2000 04:25:00*1.63760*1.63790*1.63850*1.63720
01/28/2000 04:30:00*1.63780*1.63710*1.63800*1.63680
01/28/2000 04:35:00*1.63740*1.63670*1.63770*1.63570
01/28/2000 04:40:00*1.63590*1.63480*1.63680*1.63480
01/28/2000 04:45:00*1.63560*1.63570*1.63610*1.63480
01/28/2000 04:50:00*1.63610*1.63560*1.63610*1.63480
01/28/2000 04:55:00*1.63550*1.63550*1.63630*1.63530
01/28/2000 05:00:00*1.63600*1.63510*1.63620*1.63500
01/28/2000 05:05:00*1.63530*1.63490*1.63530*1.63340
01/28/2000 05:10:00*1.63470*1.63510*1.63590*1.63460
01/28/2000 05:15:00*1.63560*1.63600*1.63610*1.63490
01/28/2000 05:20:00*1.63630*1.63670*1.63750*1.63580
01/28/2000 05:25:00*1.63710*1.63630*1.63710*1.63620
01/28/2000 05:30:00*1.63660*1.63650*1.63750*1.63610
01/28/2000 05:35:00*1.63610*1.63760*1.63850*1.63530
01/28/2000 05:40:00*1.63800*1.63810*1.63830*1.63720
01/28/2000 05:45:00*1.63790*1.63810*1.63850*1.63750
01/28/2000 05:50:00*1.63770*1.63710*1.63810*1.63650
01/28/2000 05:55:00*1.63710*1.63760*1.63760*1.63490
01/28/2000 06:00:00*1.63740*1.63670*1.63770*1.63590
01/28/2000 06:05:00*1.63600*1.63640*1.63670*1.63600
01/28/2000 06:10:00*1.63610*1.63530*1.63680*1.63520
01/28/2000 06:15:00*1.63550*1.63470*1.63640*1.63440
01/28/2000 06:20:00*1.63450*1.63470*1.63610*1.63390
01/28/2000 06:25:00*1.63460*1.63460*1.63500*1.63410
01/28/2000 06:30:00*1.63450*1.63450*1.63470*1.63400
01/28/2000 06:35:00*1.63390*1.63460*1.63490*1.63390
01/28/2000 06:40:00*1.63470*1.63470*1.63560*1.63430
01/28/2000 06:45:00*1.63450*1.63490*1.63550*1.63410
01/28/2000 06:50:00*1.63490*1.63500*1.63550*1.63390
01/28/2000 06:55:00*1.63480*1.63470*1.63500*1.63390
01/28/2000 07:00:00*1.63460*1.63600*1.63600*1.63400
01/28/2000 07:05:00*1.63590*1.63630*1.63680*1.63470
01/28/2000 07:10:00*1.63630*1.63620*1.63750*1.63570
01/28/2000 07:15:00*1.63690*1.63730*1.63830*1.63550
01/28/2000 07:20:00*1.63750*1.63730*1.63860*1.63650
01/28/2000 07:25:00*1.63720*1.63550*1.63720*1.63550
01/28/2000 07:30:00*1.63610*1.63750*1.63780*1.63540
01/28/2000 07:35:00*1.63800*1.63700*1.63820*1.63650
01/28/2000 07:40:00*1.63670*1.63790*1.63850*1.63650
01/28/2000 07:45:00*1.63830*1.63770*1.63830*1.63750
01/28/2000 07:50:00*1.63750*1.63650*1.63750*1.63600
01/28/2000 07:55:00*1.63640*1.63710*1.63750*1.63600
01/28/2000 08:00:00*1.63700*1.63730*1.63800*1.63650
01/28/2000 08:05:00*1.63740*1.63760*1.63790*1.63700
01/28/2000 08:10:00*1.63770*1.63770*1.63830*1.63680
01/28/2000 08:15:00*1.63750*1.63810*1.63840*1.63700
01/28/2000 08:20:00*1.63810*1.63870*1.63870*1.63720
01/28/2000 08:25:00*1.63840*1.63790*1.63900*1.63750
01/28/2000 08:30:00*1.63810*1.63810*1.63850*1.63770
01/28/2000 08:35:00*1.63780*1.63340*1.63810*1.63330
01/28/2000 08:40:00*1.63320*1.63550*1.63550*1.63300
01/28/2000 08:45:00*1.63490*1.63770*1.63800*1.63470
01/28/2000 08:50:00*1.63760*1.63890*1.63890*1.63680
01/28/2000 08:55:00*1.63790*1.63670*1.63890*1.63660
01/28/2000 09:00:00*1.63670*1.63710*1.63800*1.63580
01/28/2000 09:05:00*1.63770*1.63630*1.63780*1.63600
01/28/2000 09:10:00*1.63650*1.63630*1.63740*1.63580
01/28/2000 09:15:00*1.63590*1.63720*1.63820*1.63590
01/28/2000 09:20:00*1.63730*1.63520*1.63840*1.63450
01/28/2000 09:25:00*1.63500*1.63580*1.63590*1.63410
01/28/2000 09:30:00*1.63550*1.63630*1.63730*1.63520
01/28/2000 09:35:00*1.63640*1.63610*1.63720*1.63600
01/28/2000 09:40:00*1.63580*1.63540*1.63610*1.63510
01/28/2000 09:45:00*1.63590*1.63610*1.63700*1.63550
01/28/2000 09:50:00*1.63640*1.63650*1.63730*1.63560
01/28/2000 09:55:00*1.63650*1.63630*1.63700*1.63560
01/28/2000 10:00:00*1.63610*1.63670*1.63740*1.63570
01/28/2000 10:05:00*1.63680*1.63870*1.63870*1.63550
01/28/2000 10:10:00*1.63770*1.64260*1.64350*1.63770
01/28/2000 10:15:00*1.64250*1.64190*1.64260*1.64130
01/28/2000 10:20:00*1.64170*1.64230*1.64350*1.64140
01/28/2000 10:25:00*1.64250*1.64520*1.64600*1.64200
01/28/2000 10:30:00*1.64650*1.64650*1.64840*1.64500
01/28/2000 10:35:00*1.64690*1.64710*1.64800*1.64650
01/28/2000 10:40:00*1.64700*1.64790*1.64850*1.64670
01/28/2000 10:45:00*1.64750*1.64970*1.65110*1.64690
01/28/2000 10:50:00*1.64960*1.64740*1.65000*1.64650
01/28/2000 10:55:00*1.64730*1.64660*1.64910*1.64630
01/28/2000 11:00:00*1.64690*1.64650*1.64900*1.64610
01/28/2000 11:05:00*1.64600*1.64550*1.64620*1.64460
01/28/2000 11:10:00*1.64500*1.64490*1.64570*1.64410
01/28/2000 11:15:00*1.64510*1.64790*1.64800*1.64500
01/28/2000 11:20:00*1.64650*1.65150*1.65290*1.64650
01/28/2000 11:25:00*1.65160*1.65110*1.65510*1.65090
01/28/2000 11:30:00*1.65060*1.65140*1.65230*1.65060
01/28/2000 11:35:00*1.65120*1.65150*1.65270*1.65060
01/28/2000 11:40:00*1.65110*1.65230*1.65330*1.65110
01/28/2000 11:45:00*1.65270*1.64950*1.65270*1.64860
01/28/2000 11:50:00*1.64900*1.65070*1.65090*1.64800
01/28/2000 11:55:00*1.65180*1.64970*1.65180*1.64960
01/28/2000 12:00:00*1.65030*1.65030*1.65190*1.64990
01/28/2000 12:05:00*1.65020*1.65010*1.65170*1.64850
01/28/2000 12:10:00*1.64990*1.65040*1.65150*1.64970
01/28/2000 12:15:00*1.65030*1.64880*1.65030*1.64850
01/28/2000 12:20:00*1.64900*1.65420*1.65430*1.64890
01/28/2000 12:25:00*1.65400*1.65370*1.65510*1.65210
01/28/2000 12:30:00*1.65360*1.65030*1.65410*1.65030
01/28/2000 12:35:00*1.65040*1.64980*1.65250*1.64960
01/28/2000 12:40:00*1.64970*1.65050*1.65190*1.64930
01/28/2000 12:45:00*1.65060*1.65420*1.65430*1.64830
01/28/2000 12:50:00*1.65420*1.65300*1.65430*1.65040
01/28/2000 12:55:00*1.65270*1.65110*1.65280*1.65110
01/28/2000 13:00:00*1.65160*1.65210*1.65310*1.65060
01/28/2000 13:05:00*1.65130*1.64850*1.65190*1.64850
01/28/2000 13:10:00*1.64900*1.64580*1.64950*1.64580
01/28/2000 13:15:00*1.64630*1.64630*1.64690*1.64490
01/28/2000 13:20:00*1.64680*1.64780*1.64790*1.64680
01/28/2000 13:25:00*1.64750*1.64800*1.64910*1.64730
01/28/2000 13:30:00*1.64830*1.64840*1.64890*1.64790
01/28/2000 13:35:00*1.64800*1.64860*1.64870*1.64790
01/28/2000 13:40:00*1.64870*1.64690*1.64910*1.64690
01/28/2000 13:45:00*1.64750*1.64870*1.64870*1.64750
01/28/2000 13:50:00*1.64880*1.64810*1.64880*1.64810
01/28/2000 13:55:00*1.64820*1.64750*1.64880*1.64690
01/28/2000 14:00:00*1.64810*1.64910*1.64910*1.64480
01/28/2000 14:05:00*1.64560*1.65100*1.65160*1.64560
01/28/2000 14:10:00*1.65090*1.64940*1.65120*1.64940
01/28/2000 14:15:00*1.64920*1.64930*1.65050*1.64920
01/28/2000 14:20:00*1.64980*1.64900*1.64980*1.64860
01/28/2000 14:25:00*1.64930*1.64960*1.64980*1.64910
01/28/2000 14:30:00*1.64990*1.64920*1.64990*1.64920
01/28/2000 14:35:00*1.64850*1.64860*1.64900*1.64820
01/28/2000 14:40:00*1.64850*1.64930*1.64930*1.64820
01/28/2000 14:45:00*1.64880*1.64920*1.64920*1.64880
01/28/2000 14:50:00*1.64870*1.64920*1.64920*1.64870
01/28/2000 14:55:00*1.64910*1.64730*1.64910*1.64730
01/28/2000 15:00:00*1.64790*1.64760*1.64800*1.64630
01/28/2000 15:05:00*1.64720*1.64620*1.64720*1.64620
01/28/2000 15:10:00*1.64580*1.64730*1.64730*1.64580
01/28/2000 15:15:00*1.64780*1.64990*1.65000*1.64720
01/28/2000 15:20:00*1.64930*1.64900*1.64980*1.64710
01/28/2000 15:25:00*1.64900*1.64880*1.64920*1.64780
01/28/2000 15:30:00*1.64660*1.64920*1.64930*1.64660
01/28/2000 15:35:00*1.64870*1.64910*1.64940*1.64810
01/28/2000 15:40:00*1.64800*1.64830*1.64930*1.64780
01/28/2000 15:45:00*1.64790*1.64730*1.64790*1.64690
01/28/2000 15:50:00*1.64730*1.64630*1.64780*1.64610
01/28/2000 15:55:00*1.64760*1.64760*1.64760*1.64630
01/28/2000 16:00:00*1.64770*1.64770*1.64770*1.64770
