01/21/2000 17:05:00*1.59560*1.59610*1.59610*1.59560
01/21/2000 17:10:00*1.59660*1.59610*1.59660*1.59610
01/21/2000 17:15:00*1.59550*1.59640*1.59640*1.59550
01/21/2000 17:20:00*1.59720*1.59720*1.59720*1.59720
01/21/2000 18:30:00*1.59550*1.59550*1.59550*1.59550
01/21/2000 20:30:00*1.59620*1.59620*1.59620*1.59620
01/22/2000 01:50:00*1.59620*1.59620*1.59620*1.59620
01/22/2000 10:50:00*1.59880*1.59880*1.59880*1.59880
