01/15/2000 18:30:00*1.59090*1.59090*1.59090*1.59090
01/15/2000 20:20:00*1.59190*1.59190*1.59190*1.59190
01/16/2000 01:50:00*1.59420*1.59500*1.59500*1.59420
01/16/2000 06:05:00*1.59420*1.59420*1.59420*1.59420
01/16/2000 13:10:00*1.59190*1.59190*1.59190*1.59190
01/16/2000 15:10:00*1.59170*1.59170*1.59170*1.59170
01/16/2000 15:40:00*1.59310*1.59310*1.59310*1.59310
