01/14/2000 17:10:00*1.59460*1.59460*1.59460*1.59460
01/14/2000 18:55:00*1.59400*1.59400*1.59400*1.59400
01/14/2000 19:05:00*1.59300*1.59300*1.59300*1.59300
01/14/2000 19:55:00*1.59450*1.59450*1.59450*1.59450
01/14/2000 21:55:00*1.59380*1.59380*1.59380*1.59380
01/15/2000 01:10:00*1.59400*1.59400*1.59400*1.59400
01/15/2000 01:50:00*1.59370*1.59370*1.59370*1.59370
01/15/2000 13:35:00*1.59190*1.59190*1.59190*1.59190
