01/13/2000 17:10:00*1.57180*1.57220*1.57220*1.57180
01/13/2000 17:15:00*1.57210*1.57210*1.57210*1.57210
01/13/2000 17:30:00*1.57180*1.57180*1.57180*1.57180
01/13/2000 17:40:00*1.57130*1.57130*1.57130*1.57130
01/13/2000 17:45:00*1.57160*1.57170*1.57170*1.57160
01/13/2000 18:05:00*1.57120*1.57120*1.57120*1.57120
01/13/2000 18:10:00*1.57120*1.57120*1.57120*1.57120
01/13/2000 18:15:00*1.57170*1.57160*1.57170*1.57120
01/13/2000 18:20:00*1.57150*1.57200*1.57200*1.57010
01/13/2000 18:25:00*1.57040*1.57040*1.57040*1.57040
01/13/2000 18:30:00*1.57130*1.57070*1.57200*1.57070
01/13/2000 18:35:00*1.57040*1.57040*1.57040*1.57040
01/13/2000 18:40:00*1.57210*1.57150*1.57250*1.57150
01/13/2000 18:45:00*1.57020*1.57070*1.57200*1.57020
01/13/2000 18:50:00*1.57240*1.57160*1.57240*1.57160
01/13/2000 18:55:00*1.57170*1.57100*1.57560*1.57100
01/13/2000 19:00:00*1.57080*1.57190*1.57190*1.57070
01/13/2000 19:05:00*1.57050*1.57120*1.57150*1.57040
01/13/2000 19:10:00*1.57170*1.57180*1.57180*1.57170
01/13/2000 19:15:00*1.57100*1.57250*1.57330*1.57080
01/13/2000 19:20:00*1.57230*1.57320*1.57320*1.57230
01/13/2000 19:25:00*1.57290*1.57250*1.57290*1.57230
01/13/2000 19:30:00*1.57300*1.57280*1.57300*1.57280
01/13/2000 19:35:00*1.57320*1.57330*1.57380*1.57270
01/13/2000 19:40:00*1.57320*1.57320*1.57320*1.57300
01/13/2000 19:45:00*1.57400*1.57430*1.57430*1.57350
01/13/2000 19:50:00*1.57310*1.57470*1.57470*1.57310
01/13/2000 19:55:00*1.57430*1.57410*1.57500*1.57330
01/13/2000 20:00:00*1.57420*1.57420*1.57490*1.57380
01/13/2000 20:05:00*1.57450*1.57430*1.57450*1.57400
01/13/2000 20:10:00*1.57450*1.57500*1.57500*1.57390
01/13/2000 20:15:00*1.57400*1.57400*1.57470*1.57340
01/13/2000 20:20:00*1.57350*1.57250*1.57350*1.57250
01/13/2000 20:25:00*1.57340*1.57330*1.57340*1.57250
01/13/2000 20:30:00*1.57310*1.57270*1.57310*1.57270
01/13/2000 20:35:00*1.57270*1.57130*1.57270*1.56950
01/13/2000 20:40:00*1.56950*1.57190*1.57190*1.56950
01/13/2000 20:45:00*1.57140*1.57250*1.57250*1.56940
01/13/2000 20:50:00*1.57300*1.57300*1.57300*1.57210
01/13/2000 20:55:00*1.57230*1.57240*1.57280*1.57200
01/13/2000 21:00:00*1.57270*1.57270*1.57280*1.57230
01/13/2000 21:05:00*1.57250*1.57280*1.57310*1.57250
01/13/2000 21:10:00*1.57260*1.57230*1.57310*1.57230
01/13/2000 21:15:00*1.57250*1.57230*1.57280*1.57200
01/13/2000 21:20:00*1.57250*1.57210*1.57300*1.57200
01/13/2000 21:25:00*1.57150*1.57210*1.57270*1.57150
01/13/2000 21:30:00*1.57210*1.57230*1.57230*1.57200
01/13/2000 21:35:00*1.57210*1.57210*1.57210*1.57210
01/13/2000 21:40:00*1.57240*1.57220*1.57240*1.57220
01/13/2000 21:45:00*1.57210*1.57170*1.57220*1.57170
01/13/2000 21:50:00*1.57180*1.57200*1.57220*1.57170
01/13/2000 21:55:00*1.57190*1.57170*1.57230*1.57170
01/13/2000 22:00:00*1.57160*1.57190*1.57200*1.57120
01/13/2000 22:05:00*1.57140*1.57130*1.57170*1.57080
01/13/2000 22:10:00*1.57110*1.57140*1.57140*1.57110
01/13/2000 22:15:00*1.57130*1.57120*1.57130*1.57110
01/13/2000 22:20:00*1.57120*1.57140*1.57150*1.57100
01/13/2000 22:25:00*1.57130*1.57110*1.57160*1.57100
01/13/2000 22:30:00*1.57120*1.57110*1.57160*1.57100
01/13/2000 22:35:00*1.57090*1.57110*1.57120*1.57090
01/13/2000 22:40:00*1.57130*1.57110*1.57150*1.57100
01/13/2000 22:45:00*1.57090*1.57110*1.57130*1.57090
01/13/2000 22:50:00*1.57100*1.57140*1.57180*1.57080
01/13/2000 22:55:00*1.57130*1.57100*1.57130*1.57090
01/13/2000 23:00:00*1.57080*1.57120*1.57120*1.57070
01/13/2000 23:05:00*1.57130*1.57130*1.57130*1.57110
01/13/2000 23:10:00*1.57100*1.57120*1.57120*1.57100
01/13/2000 23:15:00*1.57130*1.57130*1.57130*1.57120
01/13/2000 23:20:00*1.57120*1.57130*1.57130*1.57120
01/13/2000 23:25:00*1.57110*1.57100*1.57170*1.57080
01/13/2000 23:30:00*1.57080*1.57130*1.57130*1.57070
01/13/2000 23:35:00*1.57130*1.57190*1.57210*1.57120
01/13/2000 23:40:00*1.57150*1.57260*1.57260*1.57120
01/13/2000 23:45:00*1.57180*1.57180*1.57230*1.57170
01/13/2000 23:50:00*1.57170*1.57230*1.57230*1.57130
01/13/2000 23:55:00*1.57170*1.57200*1.57210*1.57170
01/14/2000 00:00:00*1.57120*1.57190*1.57200*1.57110
01/14/2000 00:05:00*1.57120*1.57140*1.57210*1.57120
01/14/2000 00:10:00*1.57130*1.57150*1.57160*1.57080
01/14/2000 00:15:00*1.57160*1.57150*1.57200*1.57090
01/14/2000 00:20:00*1.57150*1.57130*1.57240*1.57100
01/14/2000 00:25:00*1.57100*1.57160*1.57220*1.57100
01/14/2000 00:30:00*1.57170*1.57140*1.57220*1.57140
01/14/2000 00:35:00*1.57130*1.57180*1.57200*1.57080
01/14/2000 00:40:00*1.57100*1.57160*1.57160*1.57080
01/14/2000 00:45:00*1.57120*1.57130*1.57140*1.57070
01/14/2000 00:50:00*1.57070*1.57120*1.57140*1.57050
01/14/2000 00:55:00*1.57110*1.57130*1.57150*1.57090
01/14/2000 01:00:00*1.57140*1.57110*1.57160*1.57110
01/14/2000 01:05:00*1.57000*1.57090*1.57110*1.57000
01/14/2000 01:10:00*1.57110*1.57140*1.57140*1.57100
01/14/2000 01:15:00*1.57120*1.57110*1.57130*1.57110
01/14/2000 01:20:00*1.57090*1.57100*1.57120*1.57090
01/14/2000 01:25:00*1.57080*1.57120*1.57140*1.57080
01/14/2000 01:30:00*1.57080*1.57140*1.57230*1.57040
01/14/2000 01:35:00*1.57140*1.57160*1.57200*1.57090
01/14/2000 01:40:00*1.57120*1.57170*1.57170*1.57080
01/14/2000 01:45:00*1.57160*1.57080*1.57240*1.57070
01/14/2000 01:50:00*1.57120*1.57050*1.57120*1.57050
01/14/2000 01:55:00*1.57100*1.57180*1.57180*1.57050
01/14/2000 02:00:00*1.57100*1.57170*1.57260*1.57100
01/14/2000 02:05:00*1.57150*1.57190*1.57250*1.57120
01/14/2000 02:10:00*1.57220*1.57360*1.57360*1.57210
01/14/2000 02:20:00*1.57290*1.57430*1.57450*1.57220
01/14/2000 02:25:00*1.57330*1.57480*1.57510*1.57300
01/14/2000 02:30:00*1.57550*1.57370*1.57550*1.57290
01/14/2000 02:35:00*1.57360*1.57330*1.57450*1.57190
01/14/2000 02:40:00*1.57280*1.57400*1.57500*1.57280
01/14/2000 02:45:00*1.57450*1.57450*1.57480*1.57340
01/14/2000 02:50:00*1.57400*1.57430*1.57580*1.57380
01/14/2000 02:55:00*1.57450*1.57490*1.57490*1.57360
01/14/2000 03:00:00*1.57390*1.57350*1.57440*1.57300
01/14/2000 03:05:00*1.57320*1.57330*1.57390*1.57270
01/14/2000 03:10:00*1.57340*1.57350*1.57450*1.57300
01/14/2000 03:15:00*1.57390*1.57440*1.57510*1.57370
01/14/2000 03:20:00*1.57420*1.57370*1.57430*1.57340
01/14/2000 03:25:00*1.57370*1.57470*1.57470*1.57350
01/14/2000 03:30:00*1.57410*1.57490*1.57490*1.57380
01/14/2000 03:35:00*1.57420*1.57470*1.57530*1.57380
01/14/2000 03:40:00*1.57480*1.57470*1.57500*1.57380
01/14/2000 03:45:00*1.57500*1.57430*1.57510*1.57380
01/14/2000 03:50:00*1.57420*1.57450*1.57470*1.57390
01/14/2000 03:55:00*1.57450*1.57470*1.57550*1.57430
01/14/2000 04:00:00*1.57460*1.57460*1.57490*1.57390
01/14/2000 04:05:00*1.57450*1.57430*1.57470*1.57420
01/14/2000 04:10:00*1.57400*1.57390*1.57470*1.57030
01/14/2000 04:15:00*1.57420*1.57390*1.57490*1.57330
01/14/2000 04:20:00*1.57410*1.57370*1.57410*1.57280
01/14/2000 04:25:00*1.57370*1.57350*1.57390*1.57310
01/14/2000 04:30:00*1.57350*1.57350*1.57390*1.57300
01/14/2000 04:35:00*1.57360*1.57340*1.57450*1.57320
01/14/2000 04:40:00*1.57350*1.57350*1.57420*1.57320
01/14/2000 04:45:00*1.57340*1.57310*1.57360*1.57280
01/14/2000 04:50:00*1.57300*1.57370*1.57450*1.57260
01/14/2000 04:55:00*1.57330*1.57360*1.57390*1.57290
01/14/2000 05:00:00*1.57360*1.57340*1.57450*1.57310
01/14/2000 05:05:00*1.57330*1.57340*1.57450*1.57270
01/14/2000 05:10:00*1.57330*1.57320*1.57450*1.57300
01/14/2000 05:15:00*1.57310*1.57430*1.57430*1.57280
01/14/2000 05:20:00*1.57390*1.57400*1.57450*1.57310
01/14/2000 05:25:00*1.57360*1.57370*1.57410*1.57290
01/14/2000 05:30:00*1.57390*1.57420*1.57440*1.57340
01/14/2000 05:35:00*1.57400*1.57360*1.57400*1.57270
01/14/2000 05:40:00*1.57350*1.57260*1.57390*1.57260
01/14/2000 05:45:00*1.57330*1.57250*1.57350*1.57170
01/14/2000 05:50:00*1.57240*1.57140*1.57270*1.57140
01/14/2000 05:55:00*1.57130*1.57110*1.57190*1.57070
01/14/2000 06:00:00*1.57130*1.57160*1.57190*1.57100
01/14/2000 06:05:00*1.57150*1.57160*1.57250*1.57100
01/14/2000 06:10:00*1.57170*1.57170*1.57190*1.57140
01/14/2000 06:15:00*1.57180*1.57230*1.57240*1.57140
01/14/2000 06:20:00*1.57250*1.57280*1.57290*1.57180
01/14/2000 06:25:00*1.57280*1.57270*1.57350*1.57190
01/14/2000 06:30:00*1.57280*1.57290*1.57350*1.57200
01/14/2000 06:35:00*1.57290*1.57250*1.57290*1.57220
01/14/2000 06:40:00*1.57250*1.57260*1.57290*1.57210
01/14/2000 06:45:00*1.57270*1.57320*1.57350*1.57260
01/14/2000 06:50:00*1.57300*1.57300*1.57450*1.57250
01/14/2000 06:55:00*1.57290*1.57380*1.57430*1.57260
01/14/2000 07:00:00*1.57270*1.57630*1.57670*1.57270
01/14/2000 07:05:00*1.57640*1.57690*1.57750*1.57610
01/14/2000 07:10:00*1.57710*1.57830*1.57850*1.57640
01/14/2000 07:15:00*1.57860*1.57730*1.57900*1.57680
01/14/2000 07:20:00*1.57730*1.57710*1.57810*1.57650
01/14/2000 07:25:00*1.57790*1.57720*1.57810*1.57680
01/14/2000 07:30:00*1.57730*1.57740*1.57820*1.57700
01/14/2000 07:35:00*1.57740*1.57760*1.57850*1.57700
01/14/2000 07:40:00*1.57710*1.57830*1.57900*1.57650
01/14/2000 07:45:00*1.57820*1.57830*1.57950*1.57820
01/14/2000 07:50:00*1.57830*1.57800*1.57870*1.57780
01/14/2000 07:55:00*1.57820*1.57810*1.57850*1.57740
01/14/2000 08:00:00*1.57810*1.57720*1.57830*1.57710
01/14/2000 08:05:00*1.57740*1.57760*1.57790*1.57700
01/14/2000 08:10:00*1.57750*1.57750*1.57800*1.57700
01/14/2000 08:15:00*1.57750*1.57750*1.57850*1.57720
01/14/2000 08:20:00*1.57780*1.57720*1.57850*1.57700
01/14/2000 08:25:00*1.57750*1.57800*1.57870*1.57740
01/14/2000 08:30:00*1.57860*1.57870*1.57910*1.57770
01/14/2000 08:35:00*1.57850*1.58230*1.58310*1.57850
01/14/2000 08:40:00*1.58170*1.58170*1.58300*1.58120
01/14/2000 08:45:00*1.58160*1.58250*1.58250*1.58110
01/14/2000 08:50:00*1.58230*1.58450*1.58460*1.58120
01/14/2000 08:55:00*1.58430*1.58530*1.58590*1.58400
01/14/2000 09:00:00*1.58570*1.58430*1.58600*1.58430
01/14/2000 09:05:00*1.58420*1.58410*1.58460*1.58350
01/14/2000 09:10:00*1.58400*1.58390*1.58490*1.58270
01/14/2000 09:15:00*1.58390*1.58450*1.58480*1.58370
01/14/2000 09:20:00*1.58440*1.58470*1.58550*1.58390
01/14/2000 09:25:00*1.58420*1.58330*1.58500*1.58330
01/14/2000 09:30:00*1.58370*1.58350*1.58450*1.58310
01/14/2000 09:35:00*1.58390*1.58320*1.58390*1.58270
01/14/2000 09:40:00*1.58300*1.58320*1.58350*1.58250
01/14/2000 09:45:00*1.58350*1.58300*1.58390*1.58270
01/14/2000 09:50:00*1.58350*1.58270*1.58390*1.58200
01/14/2000 09:55:00*1.58280*1.58190*1.58300*1.58160
01/14/2000 10:00:00*1.58230*1.58290*1.58310*1.58150
01/14/2000 10:05:00*1.58200*1.58250*1.58310*1.58170
01/14/2000 10:10:00*1.58270*1.58450*1.58480*1.58150
01/14/2000 10:15:00*1.58470*1.58570*1.58570*1.58340
01/14/2000 10:20:00*1.58550*1.58840*1.58890*1.58520
01/14/2000 10:25:00*1.58870*1.58990*1.59100*1.58840
01/14/2000 10:30:00*1.59090*1.59400*1.59400*1.59020
01/14/2000 10:35:00*1.59420*1.59270*1.59450*1.59220
01/14/2000 10:40:00*1.59270*1.59290*1.59310*1.59230
01/14/2000 10:45:00*1.59260*1.59230*1.59350*1.59220
01/14/2000 10:50:00*1.59260*1.59230*1.59310*1.59190
01/14/2000 10:55:00*1.59240*1.59350*1.59450*1.59170
01/14/2000 11:00:00*1.59350*1.59440*1.59650*1.59250
01/14/2000 11:05:00*1.59490*1.59480*1.59630*1.59430
01/14/2000 11:10:00*1.59460*1.59410*1.59470*1.59350
01/14/2000 11:15:00*1.59410*1.59380*1.59520*1.59380
01/14/2000 11:20:00*1.59490*1.59340*1.59500*1.59340
01/14/2000 11:25:00*1.59350*1.59390*1.59390*1.59330
01/14/2000 11:30:00*1.59370*1.59320*1.59380*1.59290
01/14/2000 11:35:00*1.59340*1.59340*1.59360*1.59320
01/14/2000 11:40:00*1.59330*1.59350*1.59430*1.59330
01/14/2000 11:45:00*1.59390*1.59290*1.59390*1.59250
01/14/2000 11:50:00*1.59280*1.59270*1.59340*1.59230
01/14/2000 11:55:00*1.59270*1.59400*1.59420*1.59260
01/14/2000 12:00:00*1.59430*1.59480*1.59530*1.59290
01/14/2000 12:05:00*1.59470*1.59400*1.59500*1.59270
01/14/2000 12:10:00*1.59330*1.59210*1.59330*1.59210
01/14/2000 12:15:00*1.59190*1.59120*1.59250*1.59050
01/14/2000 12:20:00*1.59070*1.59010*1.59080*1.58950
01/14/2000 12:25:00*1.59040*1.58950*1.59160*1.58890
01/14/2000 12:30:00*1.58950*1.59170*1.59200*1.58950
01/14/2000 12:35:00*1.59160*1.59190*1.59230*1.59130
01/14/2000 12:40:00*1.59210*1.59180*1.59250*1.59130
01/14/2000 12:45:00*1.59180*1.59200*1.59250*1.59010
01/14/2000 12:50:00*1.59210*1.59190*1.59290*1.59150
01/14/2000 12:55:00*1.59210*1.59150*1.59210*1.59120
01/14/2000 13:00:00*1.59130*1.59130*1.59200*1.59120
01/14/2000 13:05:00*1.59200*1.59250*1.59250*1.59130
01/14/2000 13:10:00*1.59250*1.59310*1.59450*1.59190
01/14/2000 13:15:00*1.59280*1.59160*1.59280*1.59100
01/14/2000 13:20:00*1.59140*1.59120*1.59270*1.59120
01/14/2000 13:25:00*1.59140*1.59110*1.59190*1.59090
01/14/2000 13:30:00*1.59100*1.59130*1.59130*1.59070
01/14/2000 13:35:00*1.59110*1.59090*1.59140*1.59070
01/14/2000 13:40:00*1.59110*1.59070*1.59190*1.59070
01/14/2000 13:45:00*1.59070*1.59070*1.59090*1.59060
01/14/2000 13:50:00*1.59100*1.59170*1.59200*1.59040
01/14/2000 13:55:00*1.59150*1.59050*1.59150*1.59050
01/14/2000 14:00:00*1.59060*1.58980*1.59080*1.58980
01/14/2000 14:05:00*1.59040*1.59010*1.59120*1.58980
01/14/2000 14:10:00*1.59130*1.59090*1.59160*1.59000
01/14/2000 14:15:00*1.59180*1.59220*1.59240*1.59090
01/14/2000 14:20:00*1.59220*1.59210*1.59260*1.59210
01/14/2000 14:25:00*1.59200*1.59170*1.59230*1.59170
01/14/2000 14:30:00*1.59230*1.59230*1.59240*1.59160
01/14/2000 14:35:00*1.59200*1.59210*1.59230*1.59190
01/14/2000 14:40:00*1.59200*1.59170*1.59200*1.59130
01/14/2000 14:45:00*1.59080*1.59140*1.59190*1.59080
01/14/2000 14:50:00*1.59090*1.59080*1.59130*1.59060
01/14/2000 14:55:00*1.59040*1.59010*1.59090*1.59000
01/14/2000 15:00:00*1.59000*1.58920*1.59020*1.58920
01/14/2000 15:05:00*1.58930*1.58990*1.58990*1.58930
01/14/2000 15:10:00*1.59000*1.59070*1.59100*1.59000
01/14/2000 15:15:00*1.59090*1.59100*1.59130*1.59090
01/14/2000 15:20:00*1.59130*1.59110*1.59130*1.59100
01/14/2000 15:25:00*1.59190*1.59110*1.59190*1.59090
01/14/2000 15:30:00*1.59130*1.59070*1.59140*1.59070
01/14/2000 15:35:00*1.59080*1.59080*1.59100*1.59080
01/14/2000 15:40:00*1.59130*1.59180*1.59180*1.59130
01/14/2000 15:45:00*1.59130*1.59140*1.59140*1.59130
01/14/2000 15:50:00*1.59150*1.59190*1.59190*1.59150
01/14/2000 15:55:00*1.59200*1.59210*1.59220*1.59200
01/14/2000 16:00:00*1.59190*1.59210*1.59210*1.59170
