01/09/2000 15:20:00*1.56430*1.56430*1.56430*1.56430
01/09/2000 15:35:00*1.56450*1.56450*1.56450*1.56450
01/09/2000 15:40:00*1.56420*1.56420*1.56420*1.56420
01/09/2000 15:45:00*1.56430*1.56430*1.56430*1.56430
01/09/2000 16:00:00*1.56450*1.56450*1.56450*1.56450
