01/03/2000 17:05:00*1.56690*1.56710*1.56710*1.56690
01/03/2000 17:10:00*1.56690*1.56690*1.56710*1.56690
01/03/2000 17:15:00*1.56680*1.56690*1.56690*1.56670
01/03/2000 17:20:00*1.56680*1.56690*1.56690*1.56670
01/03/2000 17:25:00*1.56670*1.56670*1.56670*1.56670
01/03/2000 17:30:00*1.56710*1.56660*1.56710*1.56660
01/03/2000 17:35:00*1.56680*1.56700*1.56700*1.56670
01/03/2000 17:40:00*1.56710*1.56710*1.56720*1.56710
01/03/2000 17:45:00*1.56750*1.56730*1.56750*1.56700
01/03/2000 17:50:00*1.56720*1.56720*1.56730*1.56660
01/03/2000 17:55:00*1.56720*1.56720*1.56730*1.56650
01/03/2000 18:05:00*1.56700*1.56700*1.56700*1.56700
01/03/2000 18:10:00*1.56710*1.56680*1.56710*1.56680
01/03/2000 18:15:00*1.56700*1.56710*1.56760*1.56700
01/03/2000 18:20:00*1.56700*1.56720*1.56720*1.56670
01/03/2000 18:25:00*1.56720*1.56740*1.56750*1.56680
01/03/2000 18:30:00*1.56760*1.56810*1.56810*1.56760
01/03/2000 18:35:00*1.56800*1.56820*1.56820*1.56730
01/03/2000 18:40:00*1.56810*1.56790*1.56810*1.56790
01/03/2000 18:45:00*1.56770*1.56820*1.56820*1.56760
01/03/2000 18:50:00*1.56790*1.56800*1.56820*1.56720
01/03/2000 18:55:00*1.56810*1.56800*1.56830*1.56740
01/03/2000 19:00:00*1.56800*1.56820*1.56850*1.56750
01/03/2000 19:05:00*1.56830*1.56770*1.56830*1.56760
01/03/2000 19:10:00*1.56800*1.56790*1.56800*1.56710
01/03/2000 19:15:00*1.56700*1.56700*1.56800*1.56680
01/03/2000 19:20:00*1.56680*1.56680*1.56760*1.56610
01/03/2000 19:25:00*1.56680*1.56750*1.56750*1.56680
01/03/2000 19:30:00*1.56730*1.56760*1.56760*1.56700
01/03/2000 19:35:00*1.56710*1.56670*1.56710*1.56670
01/03/2000 19:40:00*1.56650*1.56500*1.56690*1.56500
01/03/2000 19:45:00*1.56510*1.56530*1.56670*1.56510
01/03/2000 19:50:00*1.56500*1.56560*1.56570*1.56450
01/03/2000 19:55:00*1.56450*1.56430*1.56550*1.56410
01/03/2000 20:00:00*1.56420*1.56480*1.56480*1.56410
01/03/2000 20:05:00*1.56550*1.56420*1.56550*1.56420
01/03/2000 20:10:00*1.56510*1.56550*1.56590*1.56510
01/03/2000 20:15:00*1.56510*1.56530*1.56550*1.56410
01/03/2000 20:20:00*1.56520*1.56480*1.56550*1.56480
01/03/2000 20:25:00*1.56480*1.56550*1.56560*1.56480
01/03/2000 20:30:00*1.56530*1.56540*1.56600*1.56490
01/03/2000 20:35:00*1.56550*1.56540*1.56560*1.56500
01/03/2000 20:40:00*1.56580*1.56550*1.56580*1.56500
01/03/2000 20:45:00*1.56500*1.56590*1.56590*1.56490
01/03/2000 20:50:00*1.56600*1.56510*1.56610*1.56500
01/03/2000 20:55:00*1.56600*1.56600*1.56630*1.56570
01/03/2000 21:00:00*1.56640*1.56630*1.56640*1.56600
01/03/2000 21:05:00*1.56590*1.56650*1.56650*1.56590
01/03/2000 21:10:00*1.56590*1.56630*1.56650*1.56530
01/03/2000 21:15:00*1.56630*1.56670*1.56750*1.56620
01/03/2000 21:40:00*1.56670*1.56720*1.56730*1.56510
01/03/2000 21:45:00*1.56720*1.56430*1.56720*1.56430
01/03/2000 21:50:00*1.56650*1.56680*1.56740*1.56650
01/03/2000 21:55:00*1.56650*1.56690*1.56760*1.56650
01/03/2000 22:00:00*1.56710*1.56690*1.56780*1.56670
01/03/2000 22:05:00*1.56670*1.56750*1.56750*1.56590
01/03/2000 22:10:00*1.56660*1.56630*1.56700*1.56600
01/03/2000 22:15:00*1.56630*1.56610*1.56630*1.56610
01/03/2000 22:20:00*1.56660*1.56620*1.56660*1.56600
01/03/2000 22:25:00*1.56610*1.56610*1.56630*1.56600
01/03/2000 22:30:00*1.56630*1.56580*1.56630*1.56580
01/03/2000 22:35:00*1.56570*1.56640*1.56640*1.56570
01/03/2000 22:40:00*1.56570*1.56580*1.56600*1.56540
01/03/2000 22:45:00*1.56640*1.56640*1.56650*1.56640
01/03/2000 22:50:00*1.56640*1.56600*1.56650*1.56590
01/03/2000 22:55:00*1.56600*1.56600*1.56660*1.56600
01/03/2000 23:00:00*1.56620*1.56620*1.56620*1.56560
01/03/2000 23:05:00*1.56560*1.56620*1.56620*1.56560
01/03/2000 23:10:00*1.56620*1.56630*1.56630*1.56620
01/03/2000 23:15:00*1.56590*1.56630*1.56690*1.56590
01/03/2000 23:20:00*1.56660*1.56690*1.56690*1.56620
01/03/2000 23:25:00*1.56630*1.56690*1.56690*1.56570
01/03/2000 23:30:00*1.56670*1.56700*1.56700*1.56660
01/03/2000 23:35:00*1.56700*1.56710*1.56720*1.56590
01/03/2000 23:40:00*1.56760*1.56690*1.56790*1.56630
01/03/2000 23:45:00*1.56690*1.56710*1.56720*1.56580
01/03/2000 23:50:00*1.56630*1.56630*1.56640*1.56600
01/03/2000 23:55:00*1.56630*1.56640*1.56640*1.56600
01/04/2000 00:00:00*1.56720*1.56640*1.56720*1.56630
01/04/2000 00:05:00*1.56620*1.56600*1.56660*1.56590
01/04/2000 00:10:00*1.56640*1.56610*1.56680*1.56610
01/04/2000 00:15:00*1.56670*1.56600*1.56690*1.56590
01/04/2000 00:20:00*1.56600*1.56590*1.56700*1.56590
01/04/2000 00:25:00*1.56580*1.56590*1.56600*1.56540
01/04/2000 00:30:00*1.56560*1.56570*1.56580*1.56540
01/04/2000 00:35:00*1.56410*1.56410*1.56570*1.56370
01/04/2000 00:40:00*1.56360*1.56420*1.56480*1.56360
01/04/2000 00:45:00*1.56450*1.56500*1.56500*1.56400
01/04/2000 00:50:00*1.56510*1.56450*1.56530*1.56450
01/04/2000 00:55:00*1.56530*1.56600*1.56600*1.56530
01/04/2000 01:00:00*1.56550*1.56630*1.56680*1.56550
01/04/2000 01:05:00*1.56630*1.56580*1.56640*1.56570
01/04/2000 01:10:00*1.56580*1.56580*1.56660*1.56530
01/04/2000 01:15:00*1.56530*1.56620*1.56620*1.56530
01/04/2000 01:20:00*1.56610*1.56600*1.56620*1.56540
01/04/2000 01:25:00*1.56600*1.56630*1.56630*1.56600
01/04/2000 01:30:00*1.56600*1.56600*1.56600*1.56580
01/04/2000 01:35:00*1.56550*1.56630*1.56630*1.56520
01/04/2000 01:40:00*1.56640*1.56720*1.56720*1.56640
01/04/2000 01:45:00*1.56600*1.56710*1.56810*1.56600
01/04/2000 01:50:00*1.56710*1.56720*1.56720*1.56670
01/04/2000 01:55:00*1.56700*1.56850*1.56880*1.56670
01/04/2000 02:00:00*1.56810*1.56650*1.56850*1.56620
01/04/2000 02:05:00*1.56650*1.56770*1.56830*1.56650
01/04/2000 02:10:00*1.56730*1.56800*1.56860*1.56700
01/04/2000 02:15:00*1.56870*1.56840*1.56950*1.56790
01/04/2000 02:20:00*1.56830*1.56830*1.56870*1.56790
01/04/2000 02:25:00*1.56750*1.56830*1.56830*1.56750
01/04/2000 02:30:00*1.56810*1.56910*1.56930*1.56800
01/04/2000 02:35:00*1.56890*1.56850*1.57020*1.56850
01/04/2000 02:40:00*1.56950*1.56810*1.57040*1.56750
01/04/2000 02:45:00*1.56860*1.56850*1.56930*1.56820
01/04/2000 02:50:00*1.56930*1.56930*1.56930*1.56930
01/04/2000 03:00:00*1.56770*1.56620*1.56770*1.56550
01/04/2000 03:05:00*1.56610*1.56170*1.56610*1.56130
01/04/2000 03:10:00*1.56190*1.56200*1.56250*1.56070
01/04/2000 03:15:00*1.56160*1.56210*1.56240*1.56110
01/04/2000 03:20:00*1.56200*1.56200*1.56280*1.56140
01/04/2000 03:25:00*1.56270*1.56340*1.56390*1.56220
01/04/2000 03:30:00*1.56350*1.56350*1.56450*1.56300
01/04/2000 03:35:00*1.56320*1.56320*1.56370*1.56260
01/04/2000 03:40:00*1.56320*1.56340*1.56370*1.56250
01/04/2000 03:45:00*1.56340*1.56310*1.56370*1.56270
01/04/2000 03:50:00*1.56330*1.56440*1.56460*1.56330
01/04/2000 03:55:00*1.56460*1.56390*1.56460*1.56370
01/04/2000 04:00:00*1.56390*1.56420*1.56430*1.56350
01/04/2000 04:05:00*1.56450*1.56350*1.56480*1.56310
01/04/2000 04:10:00*1.56370*1.56370*1.56450*1.56310
01/04/2000 04:15:00*1.56410*1.56670*1.56720*1.56380
01/04/2000 04:20:00*1.56700*1.56630*1.56700*1.56530
01/04/2000 04:25:00*1.56580*1.56780*1.56810*1.56580
01/04/2000 04:30:00*1.56710*1.56760*1.56880*1.56660
01/04/2000 04:35:00*1.56830*1.56730*1.56850*1.56650
01/04/2000 04:40:00*1.56710*1.56770*1.56790*1.56710
01/04/2000 04:45:00*1.56750*1.56750*1.56790*1.56730
01/04/2000 04:50:00*1.56790*1.56670*1.56800*1.56660
01/04/2000 04:55:00*1.56710*1.56710*1.56750*1.56650
01/04/2000 05:00:00*1.56710*1.56780*1.56850*1.56680
01/04/2000 05:05:00*1.56780*1.56750*1.56850*1.56710
01/04/2000 05:10:00*1.56750*1.56710*1.56770*1.56610
01/04/2000 05:15:00*1.56710*1.56720*1.56800*1.56630
01/04/2000 05:20:00*1.56670*1.56670*1.56730*1.56650
01/04/2000 05:25:00*1.56640*1.56610*1.56750*1.56590
01/04/2000 05:30:00*1.56670*1.56580*1.56670*1.56550
01/04/2000 05:35:00*1.56600*1.56440*1.56650*1.56420
01/04/2000 05:40:00*1.56430*1.56400*1.56490*1.56400
01/04/2000 05:45:00*1.56410*1.56260*1.56510*1.56230
01/04/2000 05:50:00*1.56210*1.56120*1.56320*1.56080
01/04/2000 05:55:00*1.56130*1.56120*1.56170*1.56040
01/04/2000 06:00:00*1.56130*1.55930*1.56150*1.55890
01/04/2000 06:05:00*1.55910*1.55970*1.56050*1.55850
01/04/2000 06:10:00*1.55990*1.56020*1.56070*1.55940
01/04/2000 06:15:00*1.56030*1.56050*1.56130*1.55980
01/04/2000 06:20:00*1.56030*1.56010*1.56150*1.56010
01/04/2000 06:25:00*1.56010*1.55840*1.56080*1.55810
01/04/2000 06:30:00*1.55840*1.55630*1.56010*1.55630
01/04/2000 06:35:00*1.55560*1.55360*1.55700*1.55020
01/04/2000 06:40:00*1.55450*1.55410*1.55490*1.55360
01/04/2000 06:45:00*1.55410*1.55460*1.55550*1.55370
01/04/2000 06:50:00*1.55470*1.55420*1.55550*1.55350
01/04/2000 06:55:00*1.55470*1.55630*1.55650*1.55390
01/04/2000 07:00:00*1.55610*1.55510*1.55630*1.55400
01/04/2000 07:05:00*1.55470*1.55580*1.55650*1.55470
01/04/2000 07:10:00*1.55540*1.55640*1.55650*1.55500
01/04/2000 07:15:00*1.55690*1.55510*1.55730*1.55440
01/04/2000 07:50:00*1.55420*1.55470*1.55520*1.55340
01/04/2000 07:55:00*1.55450*1.55520*1.55620*1.55450
01/04/2000 08:00:00*1.55590*1.55600*1.55660*1.55520
01/04/2000 08:05:00*1.55640*1.55620*1.55650*1.55580
01/04/2000 08:10:00*1.55620*1.55730*1.55750*1.55620
01/04/2000 08:15:00*1.55690*1.55780*1.55850*1.55680
01/04/2000 08:20:00*1.55780*1.55870*1.55870*1.55700
01/04/2000 08:25:00*1.55850*1.55860*1.55920*1.55800
01/04/2000 08:30:00*1.55810*1.55690*1.55870*1.55690
01/04/2000 08:35:00*1.55660*1.55670*1.55730*1.55530
01/04/2000 08:40:00*1.55550*1.55630*1.55670*1.55530
01/04/2000 08:45:00*1.55620*1.55770*1.55810*1.55600
01/04/2000 08:50:00*1.55850*1.55760*1.55850*1.55650
01/04/2000 08:55:00*1.55710*1.55730*1.55810*1.55680
01/04/2000 09:00:00*1.55700*1.55700*1.55750*1.55630
01/04/2000 09:05:00*1.55690*1.55630*1.55750*1.55600
01/04/2000 09:10:00*1.55640*1.55850*1.55900*1.55640
01/04/2000 09:15:00*1.55700*1.55830*1.55950*1.55700
01/04/2000 09:20:00*1.55780*1.55710*1.55840*1.55650
01/04/2000 09:25:00*1.55690*1.55630*1.55750*1.55550
01/04/2000 09:30:00*1.55650*1.55590*1.55650*1.55500
01/04/2000 09:35:00*1.55580*1.55530*1.55600*1.55530
01/04/2000 09:40:00*1.55530*1.55650*1.55650*1.55510
01/04/2000 09:45:00*1.55580*1.55550*1.55650*1.55550
01/04/2000 09:50:00*1.55500*1.55580*1.55730*1.55470
01/04/2000 09:55:00*1.55530*1.55620*1.55680*1.55520
01/04/2000 10:00:00*1.55660*1.55370*1.55660*1.55300
01/04/2000 10:05:00*1.55280*1.55450*1.55490*1.55180
01/04/2000 10:10:00*1.55440*1.55590*1.55610*1.55310
01/04/2000 10:15:00*1.55570*1.55570*1.55610*1.55490
01/04/2000 10:20:00*1.55530*1.55780*1.55820*1.55480
01/04/2000 10:25:00*1.55800*1.55670*1.55830*1.55620
01/04/2000 10:30:00*1.55650*1.55710*1.55770*1.55550
01/04/2000 10:35:00*1.55710*1.55740*1.55850*1.55650
01/04/2000 10:40:00*1.55750*1.55650*1.55750*1.55650
01/04/2000 10:45:00*1.55680*1.55790*1.55850*1.55680
01/04/2000 10:50:00*1.55880*1.55540*1.55880*1.55540
01/04/2000 10:55:00*1.55570*1.55570*1.55610*1.55520
01/04/2000 11:00:00*1.55610*1.55780*1.55800*1.55510
01/04/2000 11:05:00*1.55750*1.55790*1.55850*1.55640
01/04/2000 11:10:00*1.55780*1.55590*1.55810*1.55550
01/04/2000 11:15:00*1.55630*1.55530*1.55630*1.55500
01/04/2000 11:20:00*1.55520*1.55620*1.55620*1.55510
01/04/2000 11:25:00*1.55620*1.55630*1.55670*1.55550
01/04/2000 11:30:00*1.55630*1.55610*1.55630*1.55550
01/04/2000 11:35:00*1.55620*1.55590*1.55700*1.55550
01/04/2000 11:40:00*1.55570*1.55470*1.55620*1.55450
01/04/2000 11:45:00*1.55530*1.55590*1.55750*1.55450
01/04/2000 11:50:00*1.55660*1.55680*1.55760*1.55620
01/04/2000 11:55:00*1.55690*1.55660*1.55800*1.55610
01/04/2000 12:00:00*1.55630*1.55640*1.55750*1.55630
01/04/2000 12:05:00*1.55630*1.55630*1.55690*1.55540
01/04/2000 12:10:00*1.55620*1.55650*1.55750*1.55600
01/04/2000 12:15:00*1.55670*1.55700*1.55750*1.55650
01/04/2000 12:20:00*1.55680*1.55620*1.55680*1.55600
01/04/2000 12:25:00*1.55650*1.55700*1.55750*1.55630
01/04/2000 12:30:00*1.55730*1.55750*1.55850*1.55620
01/04/2000 12:35:00*1.55750*1.56150*1.56150*1.55740
01/04/2000 12:40:00*1.56090*1.55980*1.56150*1.55950
01/04/2000 12:45:00*1.55970*1.55850*1.56030*1.55770
01/04/2000 12:50:00*1.55740*1.55780*1.55890*1.55730
01/04/2000 12:55:00*1.55720*1.55790*1.55900*1.55720
01/04/2000 13:00:00*1.55830*1.55690*1.55850*1.55690
01/04/2000 13:05:00*1.55720*1.55800*1.55800*1.55530
01/04/2000 13:10:00*1.55830*1.55810*1.55860*1.55790
01/04/2000 13:15:00*1.55800*1.55850*1.55890*1.55790
01/04/2000 13:20:00*1.55890*1.55740*1.55930*1.55740
01/04/2000 13:25:00*1.55470*1.55780*1.55850*1.55470
01/04/2000 13:30:00*1.55770*1.55930*1.56010*1.55760
01/04/2000 13:35:00*1.55950*1.55930*1.55990*1.55930
01/04/2000 13:40:00*1.55990*1.56100*1.56100*1.55990
01/04/2000 13:45:00*1.56070*1.56230*1.56270*1.56070
01/04/2000 13:50:00*1.56180*1.56160*1.56210*1.56150
01/04/2000 13:55:00*1.56140*1.56190*1.56220*1.56140
01/04/2000 14:00:00*1.56170*1.56080*1.56230*1.56080
01/04/2000 14:05:00*1.56100*1.56130*1.56140*1.56100
01/04/2000 14:10:00*1.56100*1.56090*1.56130*1.56090
01/04/2000 14:15:00*1.56100*1.56050*1.56120*1.56010
01/04/2000 14:20:00*1.56130*1.55990*1.56150*1.55940
01/04/2000 14:25:00*1.55920*1.55870*1.55920*1.55870
01/04/2000 14:30:00*1.55910*1.55750*1.55930*1.55750
01/04/2000 14:35:00*1.55760*1.55780*1.55940*1.55720
01/04/2000 14:40:00*1.55810*1.55880*1.55940*1.55780
01/04/2000 14:45:00*1.55870*1.55860*1.55920*1.55850
01/04/2000 14:50:00*1.55940*1.55770*1.55940*1.55750
01/04/2000 14:55:00*1.55920*1.55870*1.55950*1.55770
01/04/2000 15:00:00*1.55830*1.55790*1.55910*1.55780
01/04/2000 15:05:00*1.55780*1.55730*1.55790*1.55680
01/04/2000 15:10:00*1.55710*1.55650*1.55710*1.55630
01/04/2000 15:15:00*1.55730*1.55730*1.55730*1.55720
01/04/2000 15:20:00*1.55910*1.55780*1.55910*1.55700
01/04/2000 15:25:00*1.55810*1.55840*1.55860*1.55750
01/04/2000 15:30:00*1.55830*1.55730*1.55830*1.55730
01/04/2000 15:35:00*1.55760*1.55860*1.55870*1.55740
01/04/2000 15:40:00*1.55750*1.55800*1.55830*1.55750
01/04/2000 15:45:00*1.55790*1.55700*1.55800*1.55700
01/04/2000 15:50:00*1.55730*1.55700*1.55760*1.55690
01/04/2000 15:55:00*1.55720*1.55660*1.55750*1.55660
01/04/2000 16:00:00*1.55670*1.55660*1.55760*1.55660
