01/02/2000 17:20:00*1.59050*1.59050*1.59050*1.59050
01/02/2000 18:05:00*1.59340*1.59320*1.59340*1.59240
01/02/2000 18:10:00*1.59270*1.59220*1.59270*1.59220
01/02/2000 18:15:00*1.59450*1.59230*1.59450*1.59210
01/02/2000 18:20:00*1.59220*1.59240*1.59240*1.59220
01/02/2000 18:25:00*1.59250*1.59270*1.59270*1.59250
01/02/2000 18:30:00*1.59280*1.59070*1.59280*1.59070
01/02/2000 18:35:00*1.59290*1.59340*1.59350*1.59290
01/02/2000 18:40:00*1.59350*1.59360*1.59360*1.59340
01/02/2000 18:45:00*1.59370*1.59370*1.59370*1.59360
01/02/2000 18:50:00*1.59400*1.59430*1.59430*1.59370
01/02/2000 18:55:00*1.59350*1.59150*1.59350*1.59150
01/02/2000 19:00:00*1.59440*1.58570*1.59520*1.58470
01/02/2000 19:05:00*1.58560*1.58890*1.58890*1.58550
01/02/2000 19:10:00*1.58640*1.58720*1.59000*1.58630
01/02/2000 19:15:00*1.58650*1.58670*1.58750*1.58600
01/02/2000 19:20:00*1.58660*1.58820*1.58820*1.58660
01/02/2000 19:25:00*1.58660*1.58800*1.58800*1.58650
01/02/2000 19:35:00*1.58750*1.58650*1.58750*1.58650
01/02/2000 19:40:00*1.58670*1.58720*1.58720*1.58660
01/02/2000 19:45:00*1.58610*1.58650*1.58650*1.58610
01/02/2000 19:50:00*1.58600*1.58600*1.58600*1.58600
01/02/2000 19:55:00*1.58560*1.58570*1.58570*1.58560
01/02/2000 20:00:00*1.58550*1.58580*1.58580*1.58550
01/02/2000 20:05:00*1.58600*1.58580*1.58600*1.58580
01/02/2000 20:15:00*1.58590*1.58500*1.58590*1.58440
01/02/2000 20:20:00*1.58420*1.58400*1.58600*1.58400
01/02/2000 20:25:00*1.58430*1.58400*1.58480*1.58380
01/02/2000 20:30:00*1.58420*1.58350*1.58420*1.58350
01/02/2000 20:35:00*1.58410*1.58400*1.58410*1.58400
01/02/2000 20:40:00*1.58330*1.58300*1.58410*1.58300
01/02/2000 20:45:00*1.58310*1.58380*1.58390*1.58310
01/02/2000 20:50:00*1.58280*1.58280*1.58280*1.58280
01/02/2000 20:55:00*1.58370*1.58200*1.58370*1.58200
01/02/2000 21:00:00*1.58190*1.57930*1.58190*1.57890
01/02/2000 21:05:00*1.57920*1.57740*1.57920*1.57730
01/02/2000 21:10:00*1.57780*1.57700*1.57780*1.57700
01/02/2000 21:15:00*1.57770*1.57570*1.58150*1.57570
01/02/2000 21:20:00*1.57580*1.57730*1.57770*1.57570
01/02/2000 21:25:00*1.57720*1.57740*1.57740*1.57640
01/02/2000 21:30:00*1.57720*1.57750*1.57770*1.57690
01/02/2000 21:35:00*1.57740*1.57740*1.57740*1.57740
01/02/2000 21:40:00*1.57750*1.57750*1.57780*1.57560
01/02/2000 21:45:00*1.57790*1.57790*1.57790*1.57760
01/02/2000 21:50:00*1.57760*1.57760*1.57780*1.57610
01/02/2000 21:55:00*1.57810*1.57800*1.57810*1.57550
01/02/2000 22:00:00*1.57750*1.57810*1.57820*1.57750
01/02/2000 22:05:00*1.57800*1.57790*1.57800*1.57790
01/02/2000 22:10:00*1.57750*1.57850*1.57850*1.57630
01/02/2000 22:15:00*1.57870*1.57870*1.57900*1.57770
01/02/2000 22:20:00*1.57880*1.57940*1.57940*1.57810
01/02/2000 22:25:00*1.57900*1.57930*1.57930*1.57900
01/02/2000 22:30:00*1.57870*1.57680*1.57900*1.57560
01/02/2000 22:35:00*1.57670*1.57850*1.57850*1.57670
01/02/2000 22:40:00*1.57640*1.57680*1.57680*1.57640
01/02/2000 22:45:00*1.57690*1.57690*1.57690*1.57690
01/02/2000 22:50:00*1.57910*1.57970*1.57970*1.57910
01/02/2000 23:15:00*1.57960*1.57910*1.57960*1.57910
01/02/2000 23:20:00*1.57900*1.57920*1.57920*1.57890
01/02/2000 23:25:00*1.57910*1.57930*1.57930*1.57890
01/02/2000 23:30:00*1.57920*1.57930*1.57930*1.57920
01/02/2000 23:35:00*1.57870*1.57900*1.57900*1.57870
01/02/2000 23:40:00*1.57920*1.57980*1.57980*1.57900
01/02/2000 23:45:00*1.57910*1.57920*1.57920*1.57910
01/02/2000 23:50:00*1.57930*1.57940*1.57940*1.57930
01/02/2000 23:55:00*1.57930*1.57930*1.57930*1.57930
01/03/2000 00:05:00*1.57910*1.57780*1.57910*1.57780
01/03/2000 00:10:00*1.57820*1.57820*1.57820*1.57820
01/03/2000 00:15:00*1.57810*1.57760*1.57880*1.57750
01/03/2000 00:20:00*1.57750*1.57770*1.57770*1.57710
01/03/2000 00:25:00*1.57800*1.57820*1.57840*1.57800
01/03/2000 00:30:00*1.57800*1.57820*1.57820*1.57800
01/03/2000 00:35:00*1.57810*1.57800*1.57810*1.57770
01/03/2000 00:40:00*1.57820*1.57840*1.57840*1.57820
01/03/2000 00:45:00*1.57850*1.57870*1.57870*1.57850
01/03/2000 00:50:00*1.57870*1.57860*1.57880*1.57850
01/03/2000 00:55:00*1.57870*1.57810*1.57870*1.57810
01/03/2000 01:00:00*1.57870*1.57860*1.57880*1.57830
01/03/2000 01:05:00*1.57880*1.57860*1.57960*1.57860
01/03/2000 01:10:00*1.57960*1.57920*1.57960*1.57860
01/03/2000 01:15:00*1.57940*1.57940*1.57970*1.57740
01/03/2000 01:20:00*1.57950*1.57970*1.57980*1.57930
01/03/2000 01:25:00*1.57970*1.57980*1.57990*1.57960
01/03/2000 01:30:00*1.57970*1.57770*1.58240*1.57770
01/03/2000 01:35:00*1.58000*1.57990*1.58000*1.57990
01/03/2000 01:40:00*1.57980*1.57970*1.58010*1.57920
01/03/2000 01:45:00*1.57970*1.57970*1.57980*1.57970
01/03/2000 01:50:00*1.57980*1.58060*1.58110*1.57920
01/03/2000 01:55:00*1.58070*1.58040*1.58130*1.57840
01/03/2000 02:00:00*1.58110*1.58110*1.58170*1.58060
01/03/2000 02:05:00*1.58150*1.58210*1.58210*1.58040
01/03/2000 02:10:00*1.58170*1.58130*1.58230*1.58110
01/03/2000 02:15:00*1.58130*1.58140*1.58170*1.58070
01/03/2000 02:20:00*1.58130*1.58230*1.58230*1.58100
01/03/2000 02:25:00*1.58270*1.58410*1.58420*1.58170
01/03/2000 02:30:00*1.58310*1.58430*1.58430*1.58310
01/03/2000 02:35:00*1.58430*1.58320*1.58430*1.58290
01/03/2000 02:40:00*1.58370*1.58290*1.58370*1.58250
01/03/2000 02:45:00*1.58330*1.58370*1.58370*1.58150
01/03/2000 02:50:00*1.58290*1.58300*1.58370*1.58150
01/03/2000 02:55:00*1.58190*1.58340*1.58370*1.58170
01/03/2000 03:00:00*1.58370*1.58300*1.58370*1.58150
01/03/2000 03:05:00*1.58330*1.58350*1.58380*1.58280
01/03/2000 03:10:00*1.58410*1.58420*1.58470*1.58370
01/03/2000 03:15:00*1.58450*1.58500*1.58580*1.58400
01/03/2000 03:20:00*1.58590*1.58750*1.58820*1.58450
01/03/2000 03:25:00*1.58750*1.58800*1.58810*1.58570
01/03/2000 03:30:00*1.58740*1.58730*1.58800*1.58680
01/03/2000 03:35:00*1.58710*1.58590*1.58770*1.58550
01/03/2000 03:40:00*1.58550*1.58530*1.58590*1.58500
01/03/2000 03:45:00*1.58570*1.58550*1.58610*1.58490
01/03/2000 03:50:00*1.58530*1.58470*1.58550*1.58460
01/03/2000 03:55:00*1.58430*1.58550*1.58620*1.58420
01/03/2000 04:00:00*1.58610*1.58700*1.58730*1.58540
01/03/2000 04:05:00*1.58650*1.58630*1.58710*1.58570
01/03/2000 04:10:00*1.58590*1.58490*1.58710*1.58460
01/03/2000 04:15:00*1.58570*1.58730*1.58730*1.58490
01/03/2000 04:20:00*1.58630*1.58640*1.58710*1.58600
01/03/2000 04:25:00*1.58670*1.58690*1.58770*1.58620
01/03/2000 04:30:00*1.58650*1.58590*1.58690*1.58550
01/03/2000 04:35:00*1.58570*1.58630*1.58670*1.58500
01/03/2000 04:40:00*1.58500*1.58630*1.58640*1.58500
01/03/2000 04:45:00*1.58530*1.58610*1.58630*1.58510
01/03/2000 04:50:00*1.58500*1.58470*1.58580*1.58470
01/03/2000 04:55:00*1.58510*1.58610*1.58670*1.58420
01/03/2000 05:00:00*1.58520*1.58560*1.58630*1.58460
01/03/2000 05:05:00*1.58570*1.58620*1.58620*1.58520
01/03/2000 05:10:00*1.58610*1.58550*1.58620*1.58530
01/03/2000 05:15:00*1.58540*1.58510*1.58550*1.58430
01/03/2000 05:20:00*1.58490*1.58550*1.58580*1.58460
01/03/2000 05:25:00*1.58610*1.58630*1.58680*1.58490
01/03/2000 05:30:00*1.58610*1.58570*1.58610*1.58570
01/03/2000 05:35:00*1.58590*1.58540*1.58590*1.58520
01/03/2000 05:40:00*1.58530*1.58540*1.58570*1.58440
01/03/2000 05:45:00*1.58510*1.58580*1.58610*1.58460
01/03/2000 05:50:00*1.58610*1.58590*1.58650*1.58520
01/03/2000 05:55:00*1.58520*1.58650*1.58650*1.58520
01/03/2000 06:00:00*1.58610*1.58630*1.58710*1.58540
01/03/2000 06:05:00*1.58660*1.58570*1.58750*1.58540
01/03/2000 06:10:00*1.58590*1.58690*1.58730*1.58560
01/03/2000 06:15:00*1.58730*1.58730*1.58760*1.58590
01/03/2000 06:20:00*1.58600*1.58670*1.58750*1.58600
01/03/2000 06:25:00*1.58640*1.58700*1.58700*1.58620
01/03/2000 06:30:00*1.58710*1.58710*1.58780*1.58620
01/03/2000 06:35:00*1.58750*1.58910*1.58910*1.58700
01/03/2000 06:40:00*1.58840*1.58910*1.58970*1.58770
01/03/2000 06:45:00*1.58930*1.58900*1.58990*1.58860
01/03/2000 06:50:00*1.58930*1.58970*1.58970*1.58860
01/03/2000 06:55:00*1.58940*1.59010*1.59010*1.58900
01/03/2000 07:00:00*1.58940*1.59080*1.59130*1.58890
01/03/2000 07:05:00*1.59090*1.59170*1.59170*1.59020
01/03/2000 07:10:00*1.59170*1.59010*1.59170*1.58970
01/03/2000 07:15:00*1.58990*1.59010*1.59150*1.58830
01/03/2000 07:20:00*1.59050*1.59000*1.59070*1.58990
01/03/2000 07:25:00*1.59010*1.59010*1.59060*1.59000
01/03/2000 07:30:00*1.59030*1.59030*1.59040*1.58960
01/03/2000 07:35:00*1.58980*1.59070*1.59080*1.58850
01/03/2000 07:40:00*1.59040*1.58990*1.59050*1.58830
01/03/2000 07:45:00*1.59030*1.58980*1.59030*1.58950
01/03/2000 07:50:00*1.59010*1.59030*1.59060*1.58970
01/03/2000 07:55:00*1.59030*1.59030*1.59040*1.59000
01/03/2000 08:00:00*1.58980*1.59070*1.59100*1.58980
01/03/2000 08:05:00*1.59040*1.59040*1.59100*1.58960
01/03/2000 08:10:00*1.59000*1.59000*1.59040*1.58930
01/03/2000 08:15:00*1.59010*1.59000*1.59110*1.58940
01/03/2000 08:20:00*1.59030*1.59020*1.59100*1.58900
01/03/2000 08:25:00*1.58990*1.58970*1.59030*1.58940
01/03/2000 08:30:00*1.59030*1.58970*1.59070*1.58940
01/03/2000 08:35:00*1.58940*1.58950*1.59020*1.58810
01/03/2000 08:40:00*1.58900*1.58940*1.58980*1.58890
01/03/2000 08:45:00*1.58950*1.59010*1.59040*1.58920
01/03/2000 08:50:00*1.59040*1.59110*1.59210*1.58970
01/03/2000 08:55:00*1.59190*1.59090*1.59190*1.58980
01/03/2000 09:00:00*1.59100*1.59120*1.59120*1.58980
01/03/2000 09:05:00*1.59050*1.59090*1.59150*1.59030
01/03/2000 09:10:00*1.59160*1.59150*1.59200*1.59080
01/03/2000 09:15:00*1.59130*1.59330*1.59390*1.59130
01/03/2000 09:20:00*1.59340*1.59390*1.59410*1.59230
01/03/2000 09:25:00*1.59350*1.59450*1.59480*1.59350
01/03/2000 09:30:00*1.59470*1.59480*1.59540*1.59430
01/03/2000 09:35:00*1.59530*1.59750*1.59750*1.59520
01/03/2000 09:40:00*1.59710*1.59700*1.59800*1.59690
01/03/2000 09:45:00*1.59680*1.59570*1.59680*1.59570
01/03/2000 09:50:00*1.59580*1.59590*1.59600*1.59330
01/03/2000 09:55:00*1.59590*1.59530*1.59590*1.59500
01/03/2000 10:00:00*1.59520*1.59450*1.59530*1.59450
01/03/2000 10:05:00*1.59500*1.59500*1.59670*1.59470
01/03/2000 10:10:00*1.59560*1.59450*1.59570*1.59450
01/03/2000 10:15:00*1.59550*1.59430*1.59550*1.59400
01/03/2000 10:20:00*1.59420*1.59410*1.59450*1.59410
01/03/2000 10:25:00*1.59400*1.59510*1.59510*1.59350
01/03/2000 10:30:00*1.59410*1.59470*1.59500*1.59410
01/03/2000 10:35:00*1.59370*1.59370*1.59470*1.59310
01/03/2000 10:40:00*1.59250*1.59310*1.59350*1.59250
01/03/2000 10:45:00*1.59310*1.59120*1.59310*1.59120
01/03/2000 10:50:00*1.59070*1.58530*1.59130*1.58530
01/03/2000 10:55:00*1.58430*1.58090*1.58430*1.58040
01/03/2000 11:00:00*1.58130*1.58210*1.58230*1.58120
01/03/2000 11:05:00*1.58200*1.58160*1.58230*1.58100
01/03/2000 11:10:00*1.58210*1.58070*1.58210*1.58070
01/03/2000 11:15:00*1.58000*1.57900*1.58060*1.57900
01/03/2000 11:20:00*1.57930*1.57950*1.57990*1.57790
01/03/2000 11:25:00*1.57980*1.58100*1.58100*1.57980
01/03/2000 11:30:00*1.58030*1.58150*1.58190*1.58030
01/03/2000 11:35:00*1.58160*1.58100*1.58160*1.58050
01/03/2000 11:40:00*1.58080*1.58190*1.58190*1.58080
01/03/2000 11:45:00*1.58160*1.58150*1.58190*1.57930
01/03/2000 11:50:00*1.58110*1.58160*1.58210*1.58110
01/03/2000 11:55:00*1.58130*1.58150*1.58190*1.58130
01/03/2000 12:00:00*1.58180*1.58060*1.58180*1.58060
01/03/2000 12:05:00*1.58050*1.58050*1.58090*1.58030
01/03/2000 12:10:00*1.58050*1.58030*1.58080*1.57970
01/03/2000 12:15:00*1.57970*1.57970*1.58010*1.57830
01/03/2000 12:20:00*1.57850*1.57850*1.58050*1.57820
01/03/2000 12:25:00*1.57870*1.57650*1.57870*1.57650
01/03/2000 12:30:00*1.57710*1.57170*1.57710*1.57170
01/03/2000 12:35:00*1.57150*1.57300*1.57320*1.57150
01/03/2000 12:40:00*1.57290*1.57360*1.57430*1.57290
01/03/2000 12:45:00*1.57370*1.57280*1.57440*1.57250
01/03/2000 12:50:00*1.57330*1.57110*1.57400*1.57050
01/03/2000 12:55:00*1.57090*1.57050*1.57150*1.56710
01/03/2000 13:00:00*1.57030*1.57310*1.57310*1.57010
01/03/2000 13:05:00*1.57270*1.57300*1.57410*1.57270
01/03/2000 13:10:00*1.57230*1.57260*1.57330*1.57150
01/03/2000 13:15:00*1.57340*1.57320*1.57390*1.57210
01/03/2000 13:20:00*1.57320*1.57290*1.57380*1.57270
01/03/2000 13:25:00*1.57350*1.57330*1.57420*1.57330
01/03/2000 13:30:00*1.57420*1.57330*1.57420*1.57260
01/03/2000 13:35:00*1.57330*1.57340*1.57350*1.57330
01/03/2000 13:40:00*1.57370*1.57420*1.57420*1.57340
01/03/2000 13:45:00*1.57360*1.57470*1.57470*1.57360
01/03/2000 13:50:00*1.57450*1.57470*1.57470*1.57400
01/03/2000 13:55:00*1.57410*1.57120*1.57480*1.57120
01/03/2000 14:00:00*1.57250*1.57040*1.57250*1.57040
01/03/2000 14:05:00*1.57030*1.57040*1.57040*1.57000
01/03/2000 14:10:00*1.57050*1.57040*1.57200*1.57040
01/03/2000 14:15:00*1.57050*1.57050*1.57050*1.56950
01/03/2000 14:20:00*1.56980*1.56910*1.57020*1.56910
01/03/2000 14:25:00*1.56870*1.56880*1.56980*1.56830
01/03/2000 14:30:00*1.56820*1.56760*1.56930*1.56750
01/03/2000 14:35:00*1.56710*1.56510*1.56710*1.56400
01/03/2000 14:40:00*1.56510*1.56370*1.56530*1.56300
01/03/2000 14:45:00*1.56290*1.56240*1.56360*1.56240
01/03/2000 14:50:00*1.56200*1.56270*1.56310*1.56200
01/03/2000 14:55:00*1.56260*1.56210*1.56310*1.56210
01/03/2000 15:00:00*1.56210*1.56190*1.56220*1.56190
01/03/2000 15:05:00*1.56180*1.56430*1.56430*1.56160
01/03/2000 15:10:00*1.56450*1.56380*1.56450*1.56380
01/03/2000 15:15:00*1.56390*1.56440*1.56440*1.56380
01/03/2000 15:20:00*1.56530*1.56520*1.56530*1.56500
01/03/2000 15:25:00*1.56410*1.56550*1.56550*1.56410
01/03/2000 15:30:00*1.56510*1.56440*1.56510*1.56430
01/03/2000 15:35:00*1.56510*1.56390*1.56510*1.56350
01/03/2000 15:40:00*1.56340*1.56400*1.56490*1.56320
01/03/2000 15:45:00*1.56410*1.56490*1.56490*1.56410
01/03/2000 15:50:00*1.56450*1.56550*1.56580*1.56450
01/03/2000 15:55:00*1.56560*1.56500*1.56560*1.56460
01/03/2000 16:00:00*1.56490*1.56480*1.56490*1.56450
