01/02/2000 02:15:00*1.59420*1.59420*1.59420*1.59420
01/02/2000 02:25:00*1.59150*1.59150*1.59150*1.59150
01/02/2000 02:30:00*1.59420*1.59420*1.59420*1.59420
01/02/2000 04:40:00*1.59400*1.59390*1.59400*1.59390
01/02/2000 05:00:00*1.59400*1.59400*1.59400*1.59400
01/02/2000 05:05:00*1.59500*1.59500*1.59500*1.59500
01/02/2000 06:05:00*1.59420*1.59420*1.59420*1.59420
01/02/2000 07:10:00*1.59430*1.59430*1.59430*1.59430
01/02/2000 08:15:00*1.59440*1.59440*1.59440*1.59440
01/02/2000 08:35:00*1.59390*1.59390*1.59390*1.59390
01/02/2000 11:05:00*1.59400*1.59400*1.59400*1.59400
01/02/2000 15:05:00*1.59070*1.59070*1.59070*1.59070
01/02/2000 15:15:00*1.59060*1.59060*1.59060*1.59060
01/02/2000 15:25:00*1.59040*1.59040*1.59040*1.59040
01/02/2000 15:30:00*1.59020*1.59020*1.59020*1.59020
01/02/2000 15:40:00*1.59040*1.59040*1.59040*1.59040
01/02/2000 15:50:00*1.59150*1.59150*1.59150*1.59150
