12/31/1999 18:30:00*1.59070*1.59070*1.59070*1.59070
12/31/1999 19:15:00*1.59050*1.59050*1.59050*1.59050
12/31/1999 20:15:00*1.59150*1.59150*1.59150*1.59150
12/31/1999 20:20:00*1.59070*1.59070*1.59070*1.59070
12/31/1999 21:05:00*1.59100*1.59100*1.59100*1.59100
12/31/1999 23:40:00*1.59150*1.59150*1.59150*1.59150
